vitalik smart gas Historical Data

$VSG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000117
+0.00%
$ 1.17 million $ 5
Dec 6, 10 PM $ 0.000117
+0.00%
$ 1.17 million $ 5
Dec 6, 9 PM $ 0.000117
+0.00%
$ 1.17 million $ 5
Dec 6, 8 PM $ 0.000117
+0.00%
$ 1.17 million $ 5
Dec 6, 7 PM $ 0.000117
+0.00%
$ 1.17 million $ 5
Dec 6, 6 PM $ 0.000117
+0.00%
$ 1.17 million $ 5
Dec 6, 5 PM $ 0.000117
+0.00%
$ 1.17 million $ 5
Dec 6, 4 PM $ 0.000117
+0.00%
$ 1.17 million $ 5
Dec 6, 3 PM $ 0.000117
+0.00%
$ 1.17 million $ 5
Dec 6, 2 PM $ 0.000117
+0.00%
$ 1.17 million $ 9
Dec 6, 1 PM $ 0.000117
+0.00%
$ 1.17 million $ 9
Dec 6, 12 PM $ 0.000117
+0.00%
$ 1.17 million $ 9
Dec 6, 11 AM $ 0.000117
+0.00%
$ 1.17 million $ 9
Dec 6, 10 AM $ 0.000117
+0.00%
$ 1.17 million $ 9
Dec 6, 9 AM $ 0.000117
+0.00%
$ 1.17 million $ 9
Dec 6, 8 AM $ 0.000117
+0.00%
$ 1.17 million $ 9
Dec 6, 7 AM $ 0.000117
+0.00%
$ 1.17 million $ 9
Dec 6, 6 AM $ 0.000117
+0.00%
$ 1.17 million $ 9
Dec 6, 5 AM $ 0.000117
+0.00%
$ 1.17 million $ 9
Dec 6, 4 AM $ 0.000117
+0.00%
$ 1.17 million $ 9
Dec 6, 3 AM $ 0.000117
+0.00%
$ 1.17 million $ 9
Dec 6, 2 AM $ 0.000117
+0.00%
$ 1.17 million $ 9
Dec 6, 1 AM $ 0.000117
+0.00%
$ 1.17 million $ 9
Dec 6, 12 AM $ 0.000117
+0.00%
$ 1.17 million $ 9
Dec 5, 11 PM $ 0.000117
+0.34%
$ 1.17 million $ 9
Dec 5, 10 PM $ 0.000117
+0.00%
$ 1.17 million $ 4
Dec 5, 9 PM $ 0.000117
+0.00%
$ 1.17 million $ 4
Dec 5, 8 PM $ 0.000117
+0.00%
$ 1.17 million $ 4
Dec 5, 7 PM $ 0.000117
+0.00%
$ 1.17 million $ 4
Dec 5, 6 PM $ 0.000117
+0.00%
$ 1.17 million $ 4
Dec 5, 5 PM $ 0.000117
+0.00%
$ 1.17 million $ 4
Dec 5, 4 PM $ 0.000117
+0.00%
$ 1.17 million $ 4
Dec 5, 3 PM $ 0.000117
+0.00%
$ 1.17 million $ 4
Dec 5, 3 AM $ 0.000115
+0.00%
$ 1.15 million $ 46
Dec 5, 2 AM $ 0.000115
+0.00%
$ 1.15 million $ 238
Dec 5, 1 AM $ 0.000115
+0.00%
$ 1.15 million $ 369
Dec 5, 12 AM $ 0.000115
+0.00%
$ 1.15 million $ 569
Dec 4, 11 PM $ 0.000115
+0.00%
$ 1.15 million $ 707
Dec 4, 10 PM $ 0.000115
+0.00%
$ 1.15 million $ 826
Dec 4, 9 PM $ 0.000115
+0.00%
$ 1.15 million $ 1,079
Dec 4, 8 PM $ 0.000115
+0.00%
$ 1.15 million $ 1,294
Dec 4, 7 PM $ 0.000115
+0.00%
$ 1.15 million $ 1,395
Dec 4, 6 PM $ 0.000115
+0.00%
$ 1.15 million $ 1,584
Dec 4, 5 PM $ 0.000115
+0.00%
$ 1.15 million $ 1,794
Dec 4, 4 PM $ 0.000115
+0.00%
$ 1.15 million $ 1,929
Dec 4, 3 PM $ 0.000115
+0.00%
$ 1.15 million $ 2,069
Dec 4, 2 PM $ 0.000115
+0.00%
$ 1.15 million $ 2,257
Dec 4, 1 PM $ 0.000115
+0.00%
$ 1.15 million $ 2,337
Dec 4, 12 PM $ 0.000115
+0.00%
$ 1.15 million $ 2,482
Dec 4, 11 AM $ 0.000115
+0.00%
$ 1.15 million $ 2,626