vitalik smart gas Historical Data

$VSG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000115
+0.00%
$ 1.15 million $ 2,757
Dec 4, 9 AM $ 0.000115
+0.00%
$ 1.15 million $ 2,923
Dec 4, 8 AM $ 0.000115
+0.00%
$ 1.15 million $ 3,093
Dec 4, 7 AM $ 0.000115
+0.00%
$ 1.15 million $ 3,216
Dec 4, 6 AM $ 0.000115
+0.00%
$ 1.15 million $ 3,371
Dec 4, 5 AM $ 0.000115
+0.00%
$ 1.15 million $ 3,488
Dec 4, 4 AM $ 0.000115
+0.00%
$ 1.15 million $ 3,611
Dec 4, 3 AM $ 0.000115
+8.27%
$ 1.15 million $ 3,794
Dec 4, 2 AM $ 0.000106
+0.00%
$ 1.06 million $ 3,728
Dec 4, 1 AM $ 0.000106
+0.09%
$ 1.06 million $ 3,783
Dec 4, 12 AM $ 0.000106
-0.09%
$ 1.06 million $ 3,666
Dec 3, 11 PM $ 0.000106
-0.09%
$ 1.06 million $ 3,634
Dec 3, 10 PM $ 0.000106
+0.09%
$ 1.06 million $ 3,651
Dec 3, 9 PM $ 0.000106
+0.09%
$ 1.06 million $ 3,508
Dec 3, 8 PM $ 0.000106
+0.09%
$ 1.06 million $ 3,556
Dec 3, 7 PM $ 0.000106
+0.00%
$ 1.06 million $ 3,650
Dec 3, 6 PM $ 0.000106
+0.00%
$ 1.06 million $ 3,646
Dec 3, 5 PM $ 0.000106
-0.09%
$ 1.06 million $ 3,626
Dec 3, 4 PM $ 0.000106
+0.00%
$ 1.06 million $ 3,716
Dec 3, 3 PM $ 0.000106
+0.00%
$ 1.06 million $ 3,669
Dec 3, 2 PM $ 0.000106
+0.09%
$ 1.06 million $ 3,700
Dec 3, 1 PM $ 0.000106
+0.00%
$ 1.06 million $ 3,732
Dec 3, 12 PM $ 0.000106
-0.09%
$ 1.06 million $ 3,774
Dec 3, 11 AM $ 0.000106
+0.00%
$ 1.06 million $ 3,747
Dec 3, 10 AM $ 0.000106
+0.00%
$ 1.06 million $ 3,705
Dec 3, 9 AM $ 0.000106
+0.00%
$ 1.06 million $ 3,782
Dec 3, 8 AM $ 0.000106
+0.00%
$ 1.06 million $ 3,856
Dec 3, 7 AM $ 0.000106
+0.00%
$ 1.06 million $ 3,937
Dec 3, 6 AM $ 0.000106
-0.09%
$ 1.06 million $ 4,059
Dec 3, 5 AM $ 0.000106
+0.00%
$ 1.06 million $ 4,309
Dec 3, 4 AM $ 0.000106
+0.00%
$ 1.06 million $ 4,442
Dec 3, 3 AM $ 0.000106
+0.28%
$ 1.06 million $ 4,477
Dec 3, 2 AM $ 0.000106
-0.09%
$ 1.06 million $ 4,515
Dec 3, 1 AM $ 0.000107
+0.47%
$ 1.07 million $ 4,587
Dec 3, 12 AM $ 0.000106
+0.00%
$ 1.06 million $ 4,721
Dec 2, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,810
Dec 2, 10 PM $ 0.000106
+0.09%
$ 1.06 million $ 4,867
Dec 2, 9 PM $ 0.000106
+0.09%
$ 1.06 million $ 5,122
Dec 2, 8 PM $ 0.000106
+0.00%
$ 1.06 million $ 5,077
Dec 2, 7 PM $ 0.000106
+0.19%
$ 1.06 million $ 5,078
Dec 2, 6 PM $ 0.000106
+0.09%
$ 1.06 million $ 5,100
Dec 2, 5 PM $ 0.000106
+0.09%
$ 1.06 million $ 5,158
Dec 2, 4 PM $ 0.000106
+0.00%
$ 1.06 million $ 5,153
Dec 2, 3 PM $ 0.000106
+0.09%
$ 1.06 million $ 5,228
Dec 2, 2 PM $ 0.000106
+0.09%
$ 1.06 million $ 5,217
Dec 2, 1 PM $ 0.000106
-0.09%
$ 1.06 million $ 5,358
Dec 2, 12 PM $ 0.000106
-0.09%
$ 1.06 million $ 5,426
Dec 2, 11 AM $ 0.000106
+0.09%
$ 1.06 million $ 5,554
Dec 2, 10 AM $ 0.000106
+0.09%
$ 1.06 million $ 5,646
Dec 2, 9 AM $ 0.000107
-0.09%
$ 1.07 million $ 5,640