vitalik smart gas Historical Data

$VSG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000107
-0.09%
$ 1.07 million $ 5,649
Dec 2, 7 AM $ 0.000108
-0.46%
$ 1.08 million $ 5,620
Dec 2, 6 AM $ 0.000108
-0.09%
$ 1.08 million $ 5,559
Dec 2, 5 AM $ 0.000108
+0.09%
$ 1.08 million $ 5,436
Dec 2, 4 AM $ 0.000108
-1.46%
$ 1.08 million $ 5,424
Dec 2, 3 AM $ 0.00011
+0.09%
$ 1.1 million $ 5,398
Dec 2, 2 AM $ 0.000111
-0.09%
$ 1.11 million $ 5,375
Dec 2, 1 AM $ 0.000111
-0.09%
$ 1.11 million $ 5,391
Dec 2, 12 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,410
Dec 1, 11 PM $ 0.000111
+0.00%
$ 1.11 million $ 5,414
Dec 1, 10 PM $ 0.000111
-3.14%
$ 1.11 million $ 5,437
Dec 1, 9 PM $ 0.000114
+0.00%
$ 1.15 million $ 5,297
Dec 1, 8 PM $ 0.000114
+0.09%
$ 1.15 million $ 5,295
Dec 1, 7 PM $ 0.000114
+0.00%
$ 1.14 million $ 5,288
Dec 1, 6 PM $ 0.000114
-0.17%
$ 1.14 million $ 5,280
Dec 1, 5 PM $ 0.000114
+0.17%
$ 1.15 million $ 5,299
Dec 1, 4 PM $ 0.000114
+0.09%
$ 1.14 million $ 5,343
Dec 1, 3 PM $ 0.000114
+0.09%
$ 1.14 million $ 5,355
Dec 1, 2 PM $ 0.000114
-0.17%
$ 1.14 million $ 5,353
Dec 1, 1 PM $ 0.000114
-0.26%
$ 1.14 million $ 5,378
Dec 1, 12 PM $ 0.000115
-0.26%
$ 1.15 million $ 5,345
Dec 1, 11 AM $ 0.000115
+0.09%
$ 1.15 million $ 5,303
Dec 1, 10 AM $ 0.000115
+0.09%
$ 1.15 million $ 5,322
Dec 1, 9 AM $ 0.000115
-0.09%
$ 1.15 million $ 5,304
Dec 1, 8 AM $ 0.000115
+0.09%
$ 1.16 million $ 5,320
Dec 1, 7 AM $ 0.000115
-0.09%
$ 1.15 million $ 5,330
Dec 1, 6 AM $ 0.000115
+0.09%
$ 1.15 million $ 5,324
Dec 1, 5 AM $ 0.000115
-0.09%
$ 1.15 million $ 5,355
Dec 1, 4 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,355
Dec 1, 3 AM $ 0.000115
-0.09%
$ 1.15 million $ 5,353
Dec 1, 2 AM $ 0.000115
+0.09%
$ 1.16 million $ 5,299
Dec 1, 1 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,293
Dec 1, 12 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,283
Nov 30, 11 PM $ 0.000115
+0.00%
$ 1.15 million $ 5,297
Nov 30, 10 PM $ 0.000115
-0.09%
$ 1.15 million $ 5,316
Nov 30, 9 PM $ 0.000115
-0.09%
$ 1.15 million $ 5,331
Nov 30, 8 PM $ 0.000115
-0.09%
$ 1.15 million $ 5,097
Nov 30, 7 PM $ 0.000115
+0.00%
$ 1.15 million $ 4,920
Nov 30, 6 PM $ 0.000115
+0.00%
$ 1.16 million $ 4,722
Nov 30, 5 PM $ 0.000115
+0.09%
$ 1.15 million $ 4,454
Nov 30, 4 PM $ 0.000115
-0.09%
$ 1.15 million $ 4,212
Nov 30, 3 PM $ 0.000115
-0.09%
$ 1.15 million $ 4,008
Nov 30, 2 PM $ 0.000115
+0.00%
$ 1.16 million $ 3,788
Nov 30, 1 PM $ 0.000115
+0.09%
$ 1.15 million $ 3,528
Nov 30, 12 PM $ 0.000115
+0.00%
$ 1.15 million $ 3,317
Nov 30, 11 AM $ 0.000115
+0.09%
$ 1.16 million $ 3,114
Nov 30, 10 AM $ 0.000115
-0.09%
$ 1.15 million $ 2,885
Nov 30, 9 AM $ 0.000115
+0.00%
$ 1.15 million $ 2,657
Nov 30, 8 AM $ 0.000115
+0.00%
$ 1.15 million $ 2,399
Nov 30, 7 AM $ 0.000115
-0.17%
$ 1.15 million $ 2,227