vitalik smart gas Historical Data

$VSG Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.000115
+0.00%
$ 1.16 million $ 2,018
Nov 30, 5 AM $ 0.000115
+0.17%
$ 1.16 million $ 1,756
Nov 30, 4 AM $ 0.000115
-0.09%
$ 1.15 million $ 1,512
Nov 30, 3 AM $ 0.000115
+0.00%
$ 1.15 million $ 1,323
Nov 30, 2 AM $ 0.000115
+0.00%
$ 1.15 million $ 1,138
Nov 30, 1 AM $ 0.000115
+0.09%
$ 1.15 million $ 898
Nov 30, 12 AM $ 0.000115
-0.09%
$ 1.15 million $ 684
Nov 29, 11 PM $ 0.000115
+0.00%
$ 1.16 million $ 466
Nov 29, 10 PM $ 0.000115
-0.26%
$ 1.16 million $ 234
Nov 29, 2 PM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 29, 1 PM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 29, 12 PM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 29, 11 AM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 29, 10 AM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 29, 9 AM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 29, 8 AM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 29, 7 AM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 29, 6 AM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 29, 5 AM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 29, 4 AM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 29, 3 AM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 29, 2 AM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 29, 1 AM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 29, 12 AM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 28, 11 PM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 28, 10 PM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 28, 9 PM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 28, 8 PM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 28, 7 PM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 28, 6 PM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 28, 5 PM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 28, 4 PM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 28, 3 PM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 28, 2 PM $ 0.000117
+0.00%
$ 1.17 million $ 0
Nov 26, 9 PM $ 0.000117
+0.00%
$ 1.17 million $ 83
Nov 26, 8 PM $ 0.000117
+0.00%
$ 1.17 million $ 164
Nov 26, 7 PM $ 0.000117
+0.00%
$ 1.17 million $ 164
Nov 26, 6 PM $ 0.000117
+0.00%
$ 1.17 million $ 164
Nov 26, 5 PM $ 0.000117
+0.00%
$ 1.17 million $ 164
Nov 26, 4 PM $ 0.000117
+0.00%
$ 1.17 million $ 164
Nov 26, 3 PM $ 0.000117
+0.00%
$ 1.17 million $ 164
Nov 26, 2 PM $ 0.000117
+0.00%
$ 1.17 million $ 164
Nov 26, 1 PM $ 0.000117
+0.00%
$ 1.17 million $ 164
Nov 26, 12 PM $ 0.000117
+0.00%
$ 1.17 million $ 164
Nov 26, 11 AM $ 0.000117
+0.00%
$ 1.17 million $ 164
Nov 26, 10 AM $ 0.000117
+0.00%
$ 1.17 million $ 164
Nov 26, 9 AM $ 0.000117
+0.00%
$ 1.17 million $ 179
Nov 26, 8 AM $ 0.000117
+0.00%
$ 1.17 million $ 179
Nov 26, 7 AM $ 0.000117
+0.00%
$ 1.17 million $ 179
Nov 26, 6 AM $ 0.000117
+0.00%
$ 1.17 million $ 179