vitalik smart gas Historical Data

$VSG Page 56
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000117
+0.00%
$ 1.17 million $ 179
Nov 26, 4 AM $ 0.000117
+0.00%
$ 1.17 million $ 179
Nov 26, 3 AM $ 0.000117
+0.00%
$ 1.17 million $ 179
Nov 26, 2 AM $ 0.000117
+0.00%
$ 1.17 million $ 198
Nov 26, 1 AM $ 0.000117
+0.00%
$ 1.17 million $ 455
Nov 26, 12 AM $ 0.000117
+0.00%
$ 1.17 million $ 700
Nov 25, 11 PM $ 0.000117
+0.00%
$ 1.17 million $ 835
Nov 25, 10 PM $ 0.000117
+0.00%
$ 1.17 million $ 1,059
Nov 25, 9 PM $ 0.000117
+1.47%
$ 1.17 million $ 1,294
Nov 25, 8 PM $ 0.000115
+0.00%
$ 1.15 million $ 1,366
Nov 25, 7 PM $ 0.000115
+0.00%
$ 1.15 million $ 1,565
Nov 25, 6 PM $ 0.000115
+0.00%
$ 1.15 million $ 1,765
Nov 25, 5 PM $ 0.000115
+0.00%
$ 1.15 million $ 2,004
Nov 25, 4 PM $ 0.000115
+0.00%
$ 1.15 million $ 2,238
Nov 25, 3 PM $ 0.000115
+0.00%
$ 1.15 million $ 2,421
Nov 25, 2 PM $ 0.000115
+0.00%
$ 1.15 million $ 2,628
Nov 25, 1 PM $ 0.000115
+0.00%
$ 1.15 million $ 2,873
Nov 25, 12 PM $ 0.000115
+0.00%
$ 1.15 million $ 3,101
Nov 25, 11 AM $ 0.000115
+0.00%
$ 1.15 million $ 3,301
Nov 25, 10 AM $ 0.000115
+0.17%
$ 1.15 million $ 3,509
Nov 25, 9 AM $ 0.000115
+0.00%
$ 1.15 million $ 3,724
Nov 25, 8 AM $ 0.000115
+0.00%
$ 1.15 million $ 3,957
Nov 25, 7 AM $ 0.000115
+0.00%
$ 1.15 million $ 4,164
Nov 25, 6 AM $ 0.000115
+0.00%
$ 1.15 million $ 4,354
Nov 25, 5 AM $ 0.000115
+0.00%
$ 1.15 million $ 4,600
Nov 25, 4 AM $ 0.000115
+0.00%
$ 1.15 million $ 4,843
Nov 25, 3 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,061
Nov 25, 2 AM $ 0.000115
-0.35%
$ 1.15 million $ 5,247
Nov 25, 1 AM $ 0.000115
+0.00%
$ 1.15 million $ 5,264
Nov 25, 12 AM $ 0.000116
-0.43%
$ 1.16 million $ 5,261
Nov 24, 11 PM $ 0.000116
-0.09%
$ 1.16 million $ 5,324
Nov 24, 10 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,302
Nov 24, 9 PM $ 0.000116
+0.09%
$ 1.16 million $ 5,322
Nov 24, 8 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,293
Nov 24, 7 PM $ 0.000117
+0.60%
$ 1.17 million $ 5,295
Nov 24, 6 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,302
Nov 24, 5 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,347
Nov 24, 4 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,346
Nov 24, 3 PM $ 0.000116
+0.09%
$ 1.16 million $ 5,326
Nov 24, 2 PM $ 0.000116
-0.09%
$ 1.16 million $ 5,316
Nov 24, 1 PM $ 0.000116
-0.09%
$ 1.16 million $ 5,303
Nov 24, 12 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,330
Nov 24, 11 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,318
Nov 24, 10 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,318
Nov 24, 9 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,317
Nov 24, 8 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,361
Nov 24, 7 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,358
Nov 24, 6 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,404
Nov 24, 5 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,462
Nov 24, 4 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,449