vitalik smart gas Historical Data

$VSG Page 57
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,441
Nov 24, 2 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,433
Nov 24, 1 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,288
Nov 24, 12 AM $ 0.000116
-0.09%
$ 1.16 million $ 5,042
Nov 23, 11 PM $ 0.000116
-0.09%
$ 1.16 million $ 4,844
Nov 23, 10 PM $ 0.000116
-0.09%
$ 1.16 million $ 4,839
Nov 23, 9 PM $ 0.000116
+0.00%
$ 1.16 million $ 4,985
Nov 23, 8 PM $ 0.000116
-0.09%
$ 1.16 million $ 5,002
Nov 23, 7 PM $ 0.000116
+0.09%
$ 1.16 million $ 5,006
Nov 23, 6 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,001
Nov 23, 5 PM $ 0.000116
+0.00%
$ 1.16 million $ 4,978
Nov 23, 4 PM $ 0.000116
+0.00%
$ 1.16 million $ 4,971
Nov 23, 3 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,016
Nov 23, 2 PM $ 0.000116
+0.09%
$ 1.16 million $ 5,031
Nov 23, 1 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,040
Nov 23, 12 PM $ 0.000116
+0.00%
$ 1.16 million $ 5,046
Nov 23, 11 AM $ 0.000116
+0.00%
$ 1.16 million $ 5,041
Nov 23, 10 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,021
Nov 23, 9 AM $ 0.000116
+0.09%
$ 1.16 million $ 5,040
Nov 23, 8 AM $ 0.000116
-0.17%
$ 1.16 million $ 4,999
Nov 23, 7 AM $ 0.000116
-0.17%
$ 1.16 million $ 4,995
Nov 23, 6 AM $ 0.000117
-0.60%
$ 1.17 million $ 4,972
Nov 23, 5 AM $ 0.000118
+0.00%
$ 1.18 million $ 4,894
Nov 23, 4 AM $ 0.000118
+0.17%
$ 1.18 million $ 4,912
Nov 23, 3 AM $ 0.000118
+0.08%
$ 1.18 million $ 4,915
Nov 23, 2 AM $ 0.000118
-0.67%
$ 1.18 million $ 4,947
Nov 23, 1 AM $ 0.000119
+0.00%
$ 1.19 million $ 5,052
Nov 23, 12 AM $ 0.000119
+0.00%
$ 1.19 million $ 5,334
Nov 22, 11 PM $ 0.000119
+0.93%
$ 1.19 million $ 5,524
Nov 22, 10 PM $ 0.000119
-3.26%
$ 1.19 million $ 5,520
Nov 22, 9 PM $ 0.000123
-0.08%
$ 1.23 million $ 5,359
Nov 22, 8 PM $ 0.000123
+0.08%
$ 1.23 million $ 5,346
Nov 22, 7 PM $ 0.000123
-0.16%
$ 1.23 million $ 5,347
Nov 22, 6 PM $ 0.000123
+0.08%
$ 1.23 million $ 5,356
Nov 22, 5 PM $ 0.000123
+0.08%
$ 1.23 million $ 5,339
Nov 22, 4 PM $ 0.000123
-0.08%
$ 1.23 million $ 5,326
Nov 22, 3 PM $ 0.000123
+0.00%
$ 1.23 million $ 5,364
Nov 22, 2 PM $ 0.000123
+0.08%
$ 1.23 million $ 5,151
Nov 22, 1 PM $ 0.000123
+0.00%
$ 1.23 million $ 5,141
Nov 22, 12 PM $ 0.000123
-0.08%
$ 1.23 million $ 5,319
Nov 22, 11 AM $ 0.000123
+0.00%
$ 1.23 million $ 5,318
Nov 22, 10 AM $ 0.000123
+0.08%
$ 1.23 million $ 5,324
Nov 22, 9 AM $ 0.000123
-0.08%
$ 1.23 million $ 5,323
Nov 22, 8 AM $ 0.000123
-0.08%
$ 1.23 million $ 5,291
Nov 22, 7 AM $ 0.000123
+0.00%
$ 1.23 million $ 5,294
Nov 22, 6 AM $ 0.000123
+0.08%
$ 1.23 million $ 5,310
Nov 22, 5 AM $ 0.000123
+0.00%
$ 1.23 million $ 5,333
Nov 22, 4 AM $ 0.000123
-0.08%
$ 1.23 million $ 5,347
Nov 22, 3 AM $ 0.000123
-0.08%
$ 1.23 million $ 5,336
Nov 22, 2 AM $ 0.000123
+0.08%
$ 1.23 million $ 5,304