vitalik smart gas Historical Data

$VSG Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000123
-0.56%
$ 1.23 million $ 5,296
Nov 22, 12 AM $ 0.000124
+0.08%
$ 1.24 million $ 5,238
Nov 21, 11 PM $ 0.000124
-0.08%
$ 1.24 million $ 5,251
Nov 21, 10 PM $ 0.000124
+0.08%
$ 1.24 million $ 5,253
Nov 21, 9 PM $ 0.000124
-0.08%
$ 1.24 million $ 5,288
Nov 21, 8 PM $ 0.000124
+0.08%
$ 1.24 million $ 5,292
Nov 21, 7 PM $ 0.000124
-0.08%
$ 1.24 million $ 5,287
Nov 21, 6 PM $ 0.000124
+0.08%
$ 1.24 million $ 5,306
Nov 21, 5 PM $ 0.000124
-0.08%
$ 1.24 million $ 5,331
Nov 21, 4 PM $ 0.000124
+0.08%
$ 1.24 million $ 5,370
Nov 21, 3 PM $ 0.000124
+0.00%
$ 1.24 million $ 5,333
Nov 21, 2 PM $ 0.000124
+5.54%
$ 1.24 million $ 5,558
Nov 21, 1 PM $ 0.000116
+5.36%
$ 1.16 million $ 5,536
Nov 21, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 5,389
Nov 21, 11 AM $ 0.00011
+0.09%
$ 1.1 million $ 5,395
Nov 21, 10 AM $ 0.00011
+0.18%
$ 1.1 million $ 5,457
Nov 21, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 5,442
Nov 21, 8 AM $ 0.00011
-0.09%
$ 1.1 million $ 5,736
Nov 21, 7 AM $ 0.00011
+0.18%
$ 1.1 million $ 5,791
Nov 21, 6 AM $ 0.00011
-0.18%
$ 1.1 million $ 5,770
Nov 21, 5 AM $ 0.00011
+0.09%
$ 1.1 million $ 5,762
Nov 21, 4 AM $ 0.00011
-0.09%
$ 1.1 million $ 5,741
Nov 21, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 5,771
Nov 21, 2 AM $ 0.00011
-0.09%
$ 1.1 million $ 6,163
Nov 21, 1 AM $ 0.00011
-0.09%
$ 1.1 million $ 6,199
Nov 21, 12 AM $ 0.00011
-0.18%
$ 1.1 million $ 6,204
Nov 20, 11 PM $ 0.00011
-0.09%
$ 1.1 million $ 6,243
Nov 20, 10 PM $ 0.00011
+0.18%
$ 1.1 million $ 6,238
Nov 20, 9 PM $ 0.00011
-0.09%
$ 1.1 million $ 6,252
Nov 20, 8 PM $ 0.00011
+0.09%
$ 1.1 million $ 6,274
Nov 20, 7 PM $ 0.00011
+0.09%
$ 1.1 million $ 6,274
Nov 20, 6 PM $ 0.00011
+0.00%
$ 1.1 million $ 6,287
Nov 20, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 6,283
Nov 20, 4 PM $ 0.00011
-0.18%
$ 1.1 million $ 6,280
Nov 20, 3 PM $ 0.00011
-0.09%
$ 1.1 million $ 6,277
Nov 20, 2 PM $ 0.00011
-0.27%
$ 1.1 million $ 6,254
Nov 20, 1 PM $ 0.00011
-0.09%
$ 1.1 million $ 6,279
Nov 20, 12 PM $ 0.00011
+0.82%
$ 1.1 million $ 6,244
Nov 20, 11 AM $ 0.00011
+0.46%
$ 1.1 million $ 6,203
Nov 20, 10 AM $ 0.000109
-0.09%
$ 1.09 million $ 6,178
Nov 20, 9 AM $ 0.00011
+3.49%
$ 1.1 million $ 6,163
Nov 20, 8 AM $ 0.000106
-0.38%
$ 1.06 million $ 5,922
Nov 20, 7 AM $ 0.000106
-0.09%
$ 1.06 million $ 5,886
Nov 20, 6 AM $ 0.000107
-0.47%
$ 1.07 million $ 5,874
Nov 20, 5 AM $ 0.000107
-0.09%
$ 1.07 million $ 5,906
Nov 20, 4 AM $ 0.000107
-0.28%
$ 1.07 million $ 5,959
Nov 20, 3 AM $ 0.000108
+7.48%
$ 1.08 million $ 5,931
Nov 20, 2 AM $ 0.000101
-0.39%
$ 1.01 million $ 5,398
Nov 20, 1 AM $ 0.000101
-0.39%
$ 1.01 million $ 5,374
Nov 20, 12 AM $ 0.000102
-0.49%
$ 1.02 million $ 5,399