vitalik smart gas Historical Data

$VSG Page 59
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000102
-0.29%
$ 1.02 million $ 5,371
Nov 19, 10 PM $ 0.000102
-0.77%
$ 1.02 million $ 5,448
Nov 19, 9 PM $ 0.000103
-0.29%
$ 1.03 million $ 5,497
Nov 19, 8 PM $ 0.000104
-0.19%
$ 1.04 million $ 5,581
Nov 19, 7 PM $ 0.000104
-0.76%
$ 1.04 million $ 5,577
Nov 19, 6 PM $ 0.000105
+0.00%
$ 1.05 million $ 5,576
Nov 19, 5 PM $ 0.000105
+0.10%
$ 1.05 million $ 5,607
Nov 19, 4 PM $ 0.000105
+0.00%
$ 1.05 million $ 5,590
Nov 19, 3 PM $ 0.000105
+0.19%
$ 1.05 million $ 5,634
Nov 19, 2 PM $ 0.000105
+0.10%
$ 1.05 million $ 5,663
Nov 19, 1 PM $ 0.000105
-0.10%
$ 1.05 million $ 5,668
Nov 19, 12 PM $ 0.000105
+0.19%
$ 1.05 million $ 5,665
Nov 19, 11 AM $ 0.000105
+0.19%
$ 1.05 million $ 5,517
Nov 19, 10 AM $ 0.000105
+0.00%
$ 1.05 million $ 5,513
Nov 19, 9 AM $ 0.000105
+0.10%
$ 1.05 million $ 5,515
Nov 19, 8 AM $ 0.000105
-0.10%
$ 1.05 million $ 5,576
Nov 19, 7 AM $ 0.000105
-0.19%
$ 1.05 million $ 5,978
Nov 19, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 6,058
Nov 19, 5 AM $ 0.000105
-0.28%
$ 1.05 million $ 6,163
Nov 19, 4 AM $ 0.000106
-0.09%
$ 1.06 million $ 6,133
Nov 19, 3 AM $ 0.000106
-0.56%
$ 1.06 million $ 6,145
Nov 19, 2 AM $ 0.000106
-0.09%
$ 1.06 million $ 6,267
Nov 19, 1 AM $ 0.000106
-0.84%
$ 1.06 million $ 6,272
Nov 19, 12 AM $ 0.000107
+0.09%
$ 1.07 million $ 6,263
Nov 18, 11 PM $ 0.000107
-0.83%
$ 1.07 million $ 6,256
Nov 18, 10 PM $ 0.000108
+0.00%
$ 1.08 million $ 6,221
Nov 18, 9 PM $ 0.000109
-0.46%
$ 1.09 million $ 6,343
Nov 18, 8 PM $ 0.00011
-0.09%
$ 1.1 million $ 6,207
Nov 18, 7 PM $ 0.00011
-0.63%
$ 1.1 million $ 6,306
Nov 18, 6 PM $ 0.000111
+0.00%
$ 1.11 million $ 6,324
Nov 18, 5 PM $ 0.000111
-0.45%
$ 1.11 million $ 6,308
Nov 18, 4 PM $ 0.000111
-0.54%
$ 1.11 million $ 6,450
Nov 18, 3 PM $ 0.000112
-0.89%
$ 1.12 million $ 6,425
Nov 18, 2 PM $ 0.000113
+0.18%
$ 1.13 million $ 6,378
Nov 18, 1 PM $ 0.000113
-1.05%
$ 1.13 million $ 6,385
Nov 18, 12 PM $ 0.000114
-0.52%
$ 1.14 million $ 6,372
Nov 18, 11 AM $ 0.000114
-0.09%
$ 1.15 million $ 6,549
Nov 18, 10 AM $ 0.000115
+0.09%
$ 1.15 million $ 6,590
Nov 18, 9 AM $ 0.000115
-1.89%
$ 1.15 million $ 6,613
Nov 18, 8 AM $ 0.000117
-9.80%
$ 1.17 million $ 6,593
Nov 18, 7 AM $ 0.00013
-2.40%
$ 1.3 million $ 6,186
Nov 18, 6 AM $ 0.000134
-2.19%
$ 1.34 million $ 6,140
Nov 18, 5 AM $ 0.000137
-0.07%
$ 1.37 million $ 6,053
Nov 18, 4 AM $ 0.000138
-1.08%
$ 1.38 million $ 6,061
Nov 18, 3 AM $ 0.00014
+0.00%
$ 1.4 million $ 6,024
Nov 18, 2 AM $ 0.00014
+0.07%
$ 1.4 million $ 6,070
Nov 18, 1 AM $ 0.00014
-0.07%
$ 1.4 million $ 6,102
Nov 18, 12 AM $ 0.00014
+0.50%
$ 1.4 million $ 6,142
Nov 17, 11 PM $ 0.000139
+0.00%
$ 1.39 million $ 6,194
Nov 17, 10 PM $ 0.00014
+3.24%
$ 1.4 million $ 6,179