vitalik smart gas Historical Data

$VSG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0000673
+0.15%
$ 673,000 $ 4,117
Mar 14, 6 PM $ 0.0000673
-3.86%
$ 673,000 $ 3,893
Mar 14, 5 PM $ 0.00007
+0.00%
$ 700,000 $ 3,680
Mar 14, 4 PM $ 0.00007
-0.57%
$ 700,000 $ 3,674
Mar 14, 3 PM $ 0.0000704
+0.57%
$ 704,000 $ 3,706
Mar 14, 2 PM $ 0.00007
+0.00%
$ 700,000 $ 3,859
Mar 14, 1 PM $ 0.00007
-0.57%
$ 700,000 $ 4,012
Mar 14, 12 PM $ 0.0000704
+4.30%
$ 704,000 $ 4,039
Mar 14, 11 AM $ 0.0000675
+0.00%
$ 675,000 $ 3,956
Mar 14, 10 AM $ 0.0000675
+0.00%
$ 675,000 $ 3,942
Mar 14, 9 AM $ 0.0000675
+0.00%
$ 675,000 $ 3,908
Mar 14, 8 AM $ 0.0000675
+0.00%
$ 675,000 $ 3,892
Mar 14, 7 AM $ 0.0000675
+0.00%
$ 675,000 $ 3,876
Mar 14, 6 AM $ 0.0000675
+0.00%
$ 675,000 $ 3,905
Mar 14, 5 AM $ 0.0000675
+0.00%
$ 675,000 $ 3,903
Mar 14, 4 AM $ 0.0000675
+0.00%
$ 675,000 $ 3,901
Mar 14, 3 AM $ 0.0000675
+0.00%
$ 675,000 $ 3,891
Mar 14, 2 AM $ 0.0000675
-0.15%
$ 675,000 $ 3,895
Mar 14, 1 AM $ 0.0000676
+0.00%
$ 676,000 $ 4,009
Mar 14, 12 AM $ 0.0000676
+0.00%
$ 676,000 $ 4,268
Mar 13, 11 PM $ 0.0000676
+0.00%
$ 676,000 $ 4,493
Mar 13, 10 PM $ 0.0000676
+0.00%
$ 676,000 $ 4,715
Mar 13, 9 PM $ 0.0000676
+0.00%
$ 676,000 $ 4,979
Mar 13, 8 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,234
Mar 13, 7 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,437
Mar 13, 6 PM $ 0.0000676
+0.45%
$ 676,000 $ 5,645
Mar 13, 5 PM $ 0.0000676
+0.90%
$ 676,000 $ 5,767
Mar 13, 4 PM $ 0.000067
+0.00%
$ 670,000 $ 5,760
Mar 13, 3 PM $ 0.000067
+0.00%
$ 670,000 $ 5,749
Mar 13, 2 PM $ 0.000067
+0.00%
$ 670,000 $ 5,735
Mar 13, 1 PM $ 0.000067
+0.00%
$ 670,000 $ 5,720
Mar 13, 12 PM $ 0.000067
+0.00%
$ 670,000 $ 5,699
Mar 13, 11 AM $ 0.000067
+0.00%
$ 670,000 $ 5,738
Mar 13, 10 AM $ 0.000067
+0.00%
$ 670,000 $ 5,752
Mar 13, 9 AM $ 0.000067
+0.00%
$ 670,000 $ 5,769
Mar 13, 8 AM $ 0.000067
+0.00%
$ 670,000 $ 5,791
Mar 13, 7 AM $ 0.000067
+0.00%
$ 670,000 $ 5,775
Mar 13, 6 AM $ 0.000067
+0.00%
$ 670,000 $ 5,756
Mar 13, 5 AM $ 0.000067
+0.00%
$ 670,000 $ 5,774
Mar 13, 4 AM $ 0.000067
+0.00%
$ 670,000 $ 5,750
Mar 13, 3 AM $ 0.000067
+0.00%
$ 670,000 $ 5,768
Mar 13, 2 AM $ 0.000067
+0.00%
$ 670,000 $ 5,743
Mar 13, 1 AM $ 0.000067
+0.00%
$ 670,000 $ 5,751
Mar 13, 12 AM $ 0.000067
+0.00%
$ 670,000 $ 5,735
Mar 12, 11 PM $ 0.000067
+0.00%
$ 670,000 $ 5,722
Mar 12, 10 PM $ 0.000067
+0.00%
$ 670,000 $ 5,730
Mar 12, 9 PM $ 0.000067
-0.74%
$ 670,000 $ 5,745
Mar 12, 8 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,716
Mar 12, 7 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,714
Mar 12, 6 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,730