vitalik smart gas Historical Data

$VSG Page 60
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000136
+0.00%
$ 1.36 million $ 5,997
Nov 17, 8 PM $ 0.000136
+1.87%
$ 1.36 million $ 6,000
Nov 17, 7 PM $ 0.000135
+0.60%
$ 1.35 million $ 5,924
Nov 17, 6 PM $ 0.000134
+0.00%
$ 1.34 million $ 5,892
Nov 17, 5 PM $ 0.000133
+2.47%
$ 1.33 million $ 5,903
Nov 17, 4 PM $ 0.00013
+0.08%
$ 1.3 million $ 5,764
Nov 17, 3 PM $ 0.00013
-0.08%
$ 1.3 million $ 6,019
Nov 17, 2 PM $ 0.00013
-0.99%
$ 1.3 million $ 5,982
Nov 17, 1 PM $ 0.000131
-0.30%
$ 1.31 million $ 5,978
Nov 17, 12 PM $ 0.000131
-0.45%
$ 1.31 million $ 6,035
Nov 17, 11 AM $ 0.000132
+0.08%
$ 1.32 million $ 6,103
Nov 17, 10 AM $ 0.000132
-0.53%
$ 1.32 million $ 6,265
Nov 17, 9 AM $ 0.000133
+0.45%
$ 1.33 million $ 6,306
Nov 17, 8 AM $ 0.000134
-0.15%
$ 1.34 million $ 6,298
Nov 17, 7 AM $ 0.000135
+0.07%
$ 1.35 million $ 6,307
Nov 17, 6 AM $ 0.000135
-1.25%
$ 1.35 million $ 6,297
Nov 17, 5 AM $ 0.000136
-0.94%
$ 1.36 million $ 6,305
Nov 17, 4 AM $ 0.000138
-0.65%
$ 1.38 million $ 6,298
Nov 17, 3 AM $ 0.000138
+0.00%
$ 1.39 million $ 6,275
Nov 17, 2 AM $ 0.000138
+0.44%
$ 1.38 million $ 6,301
Nov 17, 1 AM $ 0.000138
-0.65%
$ 1.38 million $ 6,290
Nov 17, 12 AM $ 0.000139
-0.79%
$ 1.39 million $ 6,273
Nov 16, 11 PM $ 0.00014
-0.36%
$ 1.4 million $ 6,251
Nov 16, 10 PM $ 0.00014
-0.43%
$ 1.4 million $ 6,257
Nov 16, 9 PM $ 0.000141
+0.07%
$ 1.41 million $ 6,243
Nov 16, 8 PM $ 0.000141
-0.78%
$ 1.41 million $ 6,233
Nov 16, 7 PM $ 0.000142
-0.21%
$ 1.42 million $ 6,225
Nov 16, 6 PM $ 0.000144
+0.49%
$ 1.44 million $ 6,594
Nov 16, 5 PM $ 0.000143
-0.14%
$ 1.43 million $ 6,587
Nov 16, 4 PM $ 0.000143
+3.48%
$ 1.43 million $ 6,749
Nov 16, 3 PM $ 0.000137
+0.07%
$ 1.37 million $ 6,619
Nov 16, 2 PM $ 0.000137
-0.22%
$ 1.37 million $ 6,762
Nov 16, 1 PM $ 0.000137
-0.29%
$ 1.37 million $ 6,874
Nov 16, 12 PM $ 0.000138
+1.55%
$ 1.38 million $ 7,170
Nov 16, 11 AM $ 0.000135
+3.45%
$ 1.35 million $ 7,083
Nov 16, 10 AM $ 0.00013
+0.46%
$ 1.3 million $ 6,912
Nov 16, 9 AM $ 0.00013
-0.92%
$ 1.3 million $ 6,836
Nov 16, 8 AM $ 0.000131
-0.46%
$ 1.31 million $ 6,843
Nov 16, 7 AM $ 0.000132
-0.15%
$ 1.32 million $ 6,928
Nov 16, 6 AM $ 0.000132
-0.15%
$ 1.32 million $ 6,893
Nov 16, 5 AM $ 0.000132
-0.60%
$ 1.32 million $ 6,835
Nov 16, 4 AM $ 0.000133
-0.08%
$ 1.33 million $ 6,968
Nov 16, 3 AM $ 0.000134
-0.30%
$ 1.34 million $ 6,955
Nov 16, 2 AM $ 0.000134
-0.59%
$ 1.34 million $ 7,043
Nov 16, 1 AM $ 0.000135
-0.15%
$ 1.35 million $ 7,536
Nov 16, 12 AM $ 0.000135
-0.07%
$ 1.35 million $ 8,027
Nov 15, 11 PM $ 0.000135
-0.95%
$ 1.35 million $ 8,004
Nov 15, 10 PM $ 0.000136
-1.02%
$ 1.36 million $ 9,028
Nov 15, 9 PM $ 0.000138
-0.07%
$ 1.38 million $ 11,323
Nov 15, 7 PM $ 0.000128
+2.80%
$ 1.28 million $ 15,741