vitalik smart gas Historical Data

$VSG Page 61
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000125
+0.08%
$ 1.25 million $ 16,771
Nov 15, 5 PM $ 0.000125
-0.16%
$ 1.25 million $ 19,271
Nov 15, 4 PM $ 0.000127
+0.64%
$ 1.27 million $ 21,241
Nov 15, 3 PM $ 0.000126
-0.08%
$ 1.26 million $ 22,830
Nov 15, 2 PM $ 0.000125
-1.88%
$ 1.25 million $ 24,474
Nov 15, 1 PM $ 0.000127
+2.67%
$ 1.27 million $ 26,575
Nov 15, 12 PM $ 0.000124
+0.16%
$ 1.24 million $ 28,651
Nov 15, 11 AM $ 0.000124
+0.00%
$ 1.24 million $ 30,414
Nov 15, 10 AM $ 0.000124
+0.08%
$ 1.24 million $ 32,282
Nov 15, 9 AM $ 0.000124
+0.24%
$ 1.24 million $ 34,541
Nov 15, 8 AM $ 0.000123
+0.41%
$ 1.23 million $ 36,728
Nov 15, 7 AM $ 0.000118
+0.34%
$ 1.18 million $ 38,134
Nov 15, 6 AM $ 0.000118
+0.08%
$ 1.18 million $ 40,034
Nov 15, 5 AM $ 0.000118
-0.42%
$ 1.18 million $ 42,178
Nov 15, 4 AM $ 0.000118
-0.25%
$ 1.18 million $ 44,068
Nov 15, 3 AM $ 0.000118
+2.25%
$ 1.18 million $ 45,760
Nov 15, 2 AM $ 0.000116
-0.86%
$ 1.16 million $ 47,566
Nov 15, 1 AM $ 0.000117
+4.57%
$ 1.17 million $ 49,285
Nov 15, 12 AM $ 0.000112
+0.00%
$ 1.12 million $ 51,247
Nov 14, 11 PM $ 0.000112
-0.09%
$ 1.12 million $ 52,991
Nov 14, 10 PM $ 0.000112
+0.09%
$ 1.12 million $ 54,328
Nov 14, 9 PM $ 0.000112
+0.00%
$ 1.12 million $ 54,442
Nov 14, 8 PM $ 0.000112
+0.09%
$ 1.12 million $ 54,343
Nov 14, 7 PM $ 0.000112
+0.00%
$ 1.12 million $ 54,203
Nov 14, 6 PM $ 0.000112
+0.00%
$ 1.12 million $ 53,900
Nov 14, 5 PM $ 0.000112
+0.00%
$ 1.12 million $ 53,467
Nov 14, 4 PM $ 0.000112
+0.09%
$ 1.12 million $ 53,417
Nov 14, 3 PM $ 0.000112
+0.00%
$ 1.12 million $ 53,509
Nov 14, 2 PM $ 0.000112
-0.09%
$ 1.12 million $ 53,418
Nov 14, 1 PM $ 0.000112
+0.09%
$ 1.12 million $ 53,253
Nov 14, 12 PM $ 0.000112
+0.00%
$ 1.12 million $ 53,050
Nov 14, 11 AM $ 0.000112
-0.09%
$ 1.12 million $ 53,015
Nov 14, 10 AM $ 0.000112
+0.09%
$ 1.12 million $ 53,015
Nov 14, 9 AM $ 0.000112
+0.18%
$ 1.12 million $ 53,020
Nov 14, 8 AM $ 0.000112
-0.09%
$ 1.12 million $ 53,181
Nov 14, 7 AM $ 0.000112
+0.09%
$ 1.12 million $ 53,384
Nov 14, 6 AM $ 0.000112
-0.09%
$ 1.12 million $ 53,391
Nov 14, 5 AM $ 0.000112
+0.00%
$ 1.12 million $ 53,520
Nov 14, 4 AM $ 0.000112
-0.53%
$ 1.12 million $ 53,663
Nov 14, 3 AM $ 0.000112
+0.00%
$ 1.12 million $ 53,907
Nov 14, 2 AM $ 0.000112
+0.00%
$ 1.12 million $ 53,825
Nov 14, 1 AM $ 0.000112
+0.63%
$ 1.12 million $ 53,687
Nov 14, 12 AM $ 0.000111
+0.00%
$ 1.11 million $ 53,487
Nov 13, 11 PM $ 0.000111
+5.09%
$ 1.11 million $ 53,584
Nov 13, 10 PM $ 0.000102
+0.89%
$ 1.02 million $ 52,828
Nov 13, 9 PM $ 0.000102
+0.10%
$ 1.02 million $ 52,618
Nov 13, 8 PM $ 0.000102
-0.58%
$ 1.02 million $ 52,704
Nov 13, 7 PM $ 0.000103
-0.29%
$ 1.03 million $ 52,697
Nov 13, 6 PM $ 0.000103
-0.29%
$ 1.03 million $ 52,792
Nov 13, 5 PM $ 0.000104
-0.10%
$ 1.04 million $ 53,030