vitalik smart gas Historical Data

$VSG Page 62
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000104
-0.57%
$ 1.04 million $ 52,991
Nov 13, 3 PM $ 0.000105
-0.10%
$ 1.05 million $ 52,811
Nov 13, 2 PM $ 0.000105
+0.10%
$ 1.05 million $ 53,076
Nov 13, 1 PM $ 0.000105
+0.00%
$ 1.05 million $ 53,239
Nov 13, 12 PM $ 0.000105
+0.00%
$ 1.05 million $ 53,312
Nov 13, 11 AM $ 0.000105
+0.10%
$ 1.05 million $ 53,132
Nov 13, 10 AM $ 0.000105
+0.00%
$ 1.05 million $ 52,926
Nov 13, 9 AM $ 0.000105
-0.19%
$ 1.05 million $ 52,985
Nov 13, 8 AM $ 0.000105
+0.10%
$ 1.05 million $ 52,783
Nov 13, 7 AM $ 0.000105
-0.10%
$ 1.05 million $ 52,779
Nov 13, 6 AM $ 0.000105
+0.10%
$ 1.05 million $ 52,472
Nov 13, 5 AM $ 0.000105
+0.10%
$ 1.05 million $ 52,413
Nov 13, 4 AM $ 0.000105
+0.00%
$ 1.05 million $ 52,525
Nov 13, 3 AM $ 0.000105
-0.10%
$ 1.05 million $ 52,249
Nov 13, 2 AM $ 0.000105
+0.10%
$ 1.05 million $ 52,240
Nov 13, 1 AM $ 0.000105
+0.10%
$ 1.05 million $ 52,311
Nov 13, 12 AM $ 0.000105
-0.19%
$ 1.05 million $ 52,255
Nov 12, 11 PM $ 0.000105
+0.00%
$ 1.05 million $ 52,166
Nov 12, 10 PM $ 0.000105
-0.19%
$ 1.05 million $ 52,253
Nov 12, 9 PM $ 0.000105
-0.10%
$ 1.05 million $ 52,619
Nov 12, 8 PM $ 0.000105
+0.00%
$ 1.05 million $ 52,687
Nov 12, 7 PM $ 0.000105
+0.10%
$ 1.05 million $ 53,017
Nov 12, 6 PM $ 0.000105
-0.10%
$ 1.05 million $ 53,156
Nov 12, 5 PM $ 0.000105
+0.10%
$ 1.05 million $ 53,122
Nov 12, 4 PM $ 0.000105
-0.10%
$ 1.05 million $ 53,147
Nov 12, 3 PM $ 0.000105
+0.00%
$ 1.05 million $ 53,315
Nov 12, 2 PM $ 0.000105
+0.00%
$ 1.05 million $ 53,060
Nov 12, 1 PM $ 0.000105
+0.00%
$ 1.05 million $ 53,173
Nov 12, 12 PM $ 0.000105
-1.41%
$ 1.05 million $ 53,162
Nov 12, 11 AM $ 0.000106
+0.00%
$ 1.06 million $ 53,266
Nov 12, 10 AM $ 0.000106
+0.09%
$ 1.06 million $ 53,185
Nov 12, 9 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,959
Nov 12, 8 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,846
Nov 12, 7 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,960
Nov 12, 6 AM $ 0.000106
+0.00%
$ 1.06 million $ 53,071
Nov 12, 5 AM $ 0.000106
-0.09%
$ 1.06 million $ 53,292
Nov 12, 4 AM $ 0.000106
+0.00%
$ 1.06 million $ 53,033
Nov 12, 3 AM $ 0.000106
+0.09%
$ 1.06 million $ 53,219
Nov 12, 2 AM $ 0.000106
-0.09%
$ 1.06 million $ 53,274
Nov 12, 1 AM $ 0.000106
+0.00%
$ 1.06 million $ 53,168
Nov 12, 12 AM $ 0.000106
+0.09%
$ 1.06 million $ 53,405
Nov 11, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 53,495
Nov 11, 10 PM $ 0.000106
+0.00%
$ 1.06 million $ 53,550
Nov 11, 9 PM $ 0.000106
+0.00%
$ 1.06 million $ 53,058
Nov 11, 8 PM $ 0.000106
+0.00%
$ 1.06 million $ 52,795
Nov 11, 7 PM $ 0.000106
+0.00%
$ 1.06 million $ 52,788
Nov 11, 6 PM $ 0.000106
+0.09%
$ 1.06 million $ 52,575
Nov 11, 5 PM $ 0.000106
-0.09%
$ 1.06 million $ 52,784
Nov 11, 4 PM $ 0.000106
+0.09%
$ 1.06 million $ 52,750
Nov 11, 3 PM $ 0.000106
+0.00%
$ 1.06 million $ 52,832