vitalik smart gas Historical Data

$VSG Page 63
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000106
+0.00%
$ 1.06 million $ 52,982
Nov 11, 1 PM $ 0.000106
+0.00%
$ 1.06 million $ 52,933
Nov 11, 12 PM $ 0.000106
+0.00%
$ 1.06 million $ 53,121
Nov 11, 11 AM $ 0.000106
-0.09%
$ 1.06 million $ 53,282
Nov 11, 10 AM $ 0.000106
+0.00%
$ 1.06 million $ 53,351
Nov 11, 9 AM $ 0.000106
+0.00%
$ 1.06 million $ 53,464
Nov 11, 8 AM $ 0.000106
+0.00%
$ 1.06 million $ 53,373
Nov 11, 7 AM $ 0.000106
+0.00%
$ 1.06 million $ 53,223
Nov 11, 6 AM $ 0.000106
-0.09%
$ 1.06 million $ 53,210
Nov 11, 5 AM $ 0.000106
+0.00%
$ 1.06 million $ 53,194
Nov 11, 4 AM $ 0.000106
+0.09%
$ 1.06 million $ 53,108
Nov 11, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 53,149
Nov 11, 2 AM $ 0.000106
+0.00%
$ 1.06 million $ 53,120
Nov 11, 1 AM $ 0.000106
+0.09%
$ 1.06 million $ 52,880
Nov 11, 12 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,816
Nov 10, 11 PM $ 0.000106
+0.57%
$ 1.06 million $ 52,874
Nov 10, 10 PM $ 0.000106
-0.19%
$ 1.06 million $ 52,949
Nov 10, 9 PM $ 0.000106
-0.09%
$ 1.06 million $ 53,280
Nov 10, 8 PM $ 0.000106
+0.09%
$ 1.06 million $ 53,446
Nov 10, 7 PM $ 0.000106
-0.09%
$ 1.06 million $ 53,407
Nov 10, 6 PM $ 0.000106
+0.09%
$ 1.06 million $ 53,487
Nov 10, 5 PM $ 0.000106
+0.00%
$ 1.06 million $ 53,138
Nov 10, 4 PM $ 0.000106
+0.00%
$ 1.06 million $ 53,307
Nov 10, 3 PM $ 0.000106
+0.00%
$ 1.06 million $ 53,088
Nov 10, 2 PM $ 0.000106
+0.09%
$ 1.06 million $ 53,078
Nov 10, 1 PM $ 0.000106
+0.00%
$ 1.06 million $ 53,037
Nov 10, 12 PM $ 0.000106
+0.19%
$ 1.06 million $ 52,635
Nov 10, 11 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,390
Nov 10, 10 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,349
Nov 10, 9 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,294
Nov 10, 8 AM $ 0.000106
-0.09%
$ 1.06 million $ 52,458
Nov 10, 7 AM $ 0.000106
-0.09%
$ 1.06 million $ 52,654
Nov 10, 6 AM $ 0.000106
-0.09%
$ 1.06 million $ 52,715
Nov 10, 5 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,675
Nov 10, 4 AM $ 0.000106
+0.09%
$ 1.06 million $ 52,762
Nov 10, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,759
Nov 10, 2 AM $ 0.000106
+0.09%
$ 1.06 million $ 52,915
Nov 10, 1 AM $ 0.000106
+0.00%
$ 1.06 million $ 53,251
Nov 10, 12 AM $ 0.000106
+0.19%
$ 1.06 million $ 53,158
Nov 9, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 53,118
Nov 9, 10 PM $ 0.000106
+0.00%
$ 1.06 million $ 53,117
Nov 9, 9 PM $ 0.000106
+0.00%
$ 1.06 million $ 52,996
Nov 9, 8 PM $ 0.000106
+0.00%
$ 1.06 million $ 53,037
Nov 9, 7 PM $ 0.000106
+0.09%
$ 1.06 million $ 52,873
Nov 9, 6 PM $ 0.000106
+0.00%
$ 1.06 million $ 52,706
Nov 9, 5 PM $ 0.000106
-0.19%
$ 1.06 million $ 53,006
Nov 9, 4 PM $ 0.000106
-0.09%
$ 1.06 million $ 53,072
Nov 9, 3 PM $ 0.000106
-0.19%
$ 1.06 million $ 53,197
Nov 9, 2 PM $ 0.000106
-0.19%
$ 1.06 million $ 52,826
Nov 9, 1 PM $ 0.000106
-0.09%
$ 1.06 million $ 50,324