vitalik smart gas Historical Data

$VSG Page 64
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000106
+0.00%
$ 1.06 million $ 48,085
Nov 9, 11 AM $ 0.000106
+0.00%
$ 1.06 million $ 46,287
Nov 9, 10 AM $ 0.000106
+0.09%
$ 1.06 million $ 44,266
Nov 9, 9 AM $ 0.000106
+0.00%
$ 1.06 million $ 41,866
Nov 9, 8 AM $ 0.000106
+0.19%
$ 1.06 million $ 39,541
Nov 9, 7 AM $ 0.000106
+0.09%
$ 1.06 million $ 37,566
Nov 9, 6 AM $ 0.000106
+0.09%
$ 1.06 million $ 35,561
Nov 9, 5 AM $ 0.000106
-0.19%
$ 1.06 million $ 32,925
Nov 9, 4 AM $ 0.000106
+0.00%
$ 1.06 million $ 30,818
Nov 9, 3 AM $ 0.000106
-0.09%
$ 1.06 million $ 28,794
Nov 9, 2 AM $ 0.000106
-0.19%
$ 1.06 million $ 26,531
Nov 9, 1 AM $ 0.000106
-0.09%
$ 1.06 million $ 23,947
Nov 9, 12 AM $ 0.000106
+0.00%
$ 1.06 million $ 21,546
Nov 8, 11 PM $ 0.000106
-0.19%
$ 1.06 million $ 19,600
Nov 8, 10 PM $ 0.000106
-0.19%
$ 1.06 million $ 17,380
Nov 8, 9 PM $ 0.000106
+0.09%
$ 1.06 million $ 14,845
Nov 8, 8 PM $ 0.000106
+0.00%
$ 1.06 million $ 12,588
Nov 8, 7 PM $ 0.000106
+0.09%
$ 1.06 million $ 12,762
Nov 8, 6 PM $ 0.000106
+0.00%
$ 1.06 million $ 12,718
Nov 8, 5 PM $ 0.000106
+0.09%
$ 1.06 million $ 12,465
Nov 8, 4 PM $ 0.000106
+0.09%
$ 1.06 million $ 12,230
Nov 8, 3 PM $ 0.000106
-0.28%
$ 1.06 million $ 12,138
Nov 8, 2 PM $ 0.000106
+0.00%
$ 1.06 million $ 12,654
Nov 8, 1 PM $ 0.000106
+0.00%
$ 1.06 million $ 15,093
Nov 8, 12 PM $ 0.000106
-0.09%
$ 1.06 million $ 17,392
Nov 8, 11 AM $ 0.000106
+0.00%
$ 1.06 million $ 18,971
Nov 8, 10 AM $ 0.000106
+0.00%
$ 1.06 million $ 20,944
Nov 8, 9 AM $ 0.000106
+0.00%
$ 1.06 million $ 23,553
Nov 8, 8 AM $ 0.000106
+0.00%
$ 1.06 million $ 26,062
Nov 8, 7 AM $ 0.000106
+0.00%
$ 1.06 million $ 27,882
Nov 8, 6 AM $ 0.000106
+0.00%
$ 1.06 million $ 30,087
Nov 8, 5 AM $ 0.000106
+0.00%
$ 1.06 million $ 32,651
Nov 8, 4 AM $ 0.000106
+0.00%
$ 1.06 million $ 35,235
Nov 8, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 37,208
Nov 8, 2 AM $ 0.000106
+0.00%
$ 1.06 million $ 39,275
Nov 8, 1 AM $ 0.000106
+0.00%
$ 1.06 million $ 41,463
Nov 8, 12 AM $ 0.000106
+0.00%
$ 1.06 million $ 43,978
Nov 7, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 45,765
Nov 7, 10 PM $ 0.000106
+0.00%
$ 1.06 million $ 47,675
Nov 7, 9 PM $ 0.000106
-0.09%
$ 1.06 million $ 50,008
Nov 7, 8 PM $ 0.000106
+0.00%
$ 1.06 million $ 51,983
Nov 7, 7 PM $ 0.000106
-0.09%
$ 1.06 million $ 51,946
Nov 7, 6 PM $ 0.000106
-0.09%
$ 1.06 million $ 52,025
Nov 7, 5 PM $ 0.000106
-0.09%
$ 1.06 million $ 52,064
Nov 7, 4 PM $ 0.000106
-0.09%
$ 1.06 million $ 52,354
Nov 7, 3 PM $ 0.000106
+0.09%
$ 1.06 million $ 52,701
Nov 7, 2 PM $ 0.000106
+0.00%
$ 1.06 million $ 52,462
Nov 7, 1 PM $ 0.000106
-0.19%
$ 1.06 million $ 52,444
Nov 7, 12 PM $ 0.000106
+0.00%
$ 1.06 million $ 52,541
Nov 7, 11 AM $ 0.000106
+0.38%
$ 1.06 million $ 52,765