vitalik smart gas Historical Data

$VSG Page 65
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,924
Nov 7, 9 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,703
Nov 7, 8 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,742
Nov 7, 7 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,920
Nov 7, 6 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,749
Nov 7, 5 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,744
Nov 7, 4 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,492
Nov 7, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,617
Nov 7, 2 AM $ 0.000106
+0.00%
$ 1.06 million $ 52,722
Nov 7, 1 AM $ 0.000106
-0.09%
$ 1.06 million $ 53,080
Nov 7, 12 AM $ 0.000106
+0.09%
$ 1.06 million $ 53,022
Nov 6, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 53,143
Nov 6, 10 PM $ 0.000106
+0.00%
$ 1.06 million $ 53,197
Nov 6, 9 PM $ 0.000106
+0.19%
$ 1.06 million $ 53,575
Nov 6, 8 PM $ 0.000106
-0.09%
$ 1.06 million $ 53,795
Nov 6, 7 PM $ 0.000106
+0.00%
$ 1.06 million $ 53,838
Nov 6, 6 PM $ 0.000106
+0.09%
$ 1.06 million $ 53,899
Nov 6, 5 PM $ 0.000106
+0.00%
$ 1.06 million $ 54,381
Nov 6, 4 PM $ 0.000106
+0.00%
$ 1.06 million $ 54,230
Nov 6, 3 PM $ 0.000106
-0.19%
$ 1.06 million $ 54,133
Nov 6, 2 PM $ 0.000106
+0.09%
$ 1.06 million $ 54,370
Nov 6, 1 PM $ 0.000106
+0.00%
$ 1.06 million $ 54,252
Nov 6, 12 PM $ 0.000106
+0.00%
$ 1.06 million $ 54,071
Nov 6, 11 AM $ 0.000106
+0.00%
$ 1.06 million $ 54,038
Nov 6, 10 AM $ 0.000106
+0.00%
$ 1.06 million $ 54,085
Nov 6, 9 AM $ 0.000106
+0.00%
$ 1.06 million $ 54,306
Nov 6, 8 AM $ 0.000106
+0.00%
$ 1.06 million $ 54,341
Nov 6, 7 AM $ 0.000106
+0.00%
$ 1.06 million $ 54,422
Nov 6, 6 AM $ 0.000106
+0.00%
$ 1.06 million $ 54,595
Nov 6, 5 AM $ 0.000106
+0.00%
$ 1.06 million $ 54,347
Nov 6, 4 AM $ 0.000106
+0.00%
$ 1.06 million $ 54,559
Nov 6, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 54,478
Nov 6, 2 AM $ 0.000106
+0.00%
$ 1.06 million $ 54,457
Nov 6, 1 AM $ 0.000106
+0.00%
$ 1.06 million $ 54,361
Nov 6, 12 AM $ 0.000106
+0.00%
$ 1.06 million $ 54,503
Nov 5, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 54,394
Nov 5, 10 PM $ 0.000106
+0.00%
$ 1.06 million $ 54,253
Nov 5, 9 PM $ 0.000106
-0.09%
$ 1.06 million $ 52,871
Nov 5, 8 PM $ 0.000106
+0.00%
$ 1.06 million $ 50,389
Nov 5, 7 PM $ 0.000106
+0.09%
$ 1.06 million $ 48,414
Nov 5, 6 PM $ 0.000106
-0.09%
$ 1.06 million $ 46,372
Nov 5, 5 PM $ 0.000106
+0.00%
$ 1.06 million $ 43,552
Nov 5, 4 PM $ 0.000106
-0.09%
$ 1.06 million $ 41,107
Nov 5, 3 PM $ 0.000106
-0.19%
$ 1.06 million $ 39,020
Nov 5, 2 PM $ 0.000106
+0.09%
$ 1.06 million $ 36,851
Nov 5, 1 PM $ 0.000106
+0.00%
$ 1.06 million $ 34,518
Nov 5, 12 PM $ 0.000106
+0.09%
$ 1.06 million $ 32,306
Nov 5, 11 AM $ 0.000106
+0.00%
$ 1.06 million $ 30,939
Nov 5, 10 AM $ 0.000106
+0.00%
$ 1.06 million $ 30,759
Nov 5, 9 AM $ 0.000106
+0.19%
$ 1.06 million $ 30,417