vitalik smart gas Historical Data

$VSG Page 66
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000106
+0.00%
$ 1.06 million $ 30,345
Nov 5, 7 AM $ 0.000106
+0.09%
$ 1.06 million $ 30,331
Nov 5, 6 AM $ 0.000106
+0.00%
$ 1.06 million $ 30,252
Nov 5, 5 AM $ 0.000106
-0.09%
$ 1.06 million $ 30,376
Nov 5, 4 AM $ 0.000106
+0.09%
$ 1.06 million $ 30,055
Nov 5, 3 AM $ 0.000106
-0.09%
$ 1.06 million $ 30,017
Nov 5, 2 AM $ 0.000106
+0.00%
$ 1.06 million $ 29,702
Nov 5, 1 AM $ 0.000106
+0.00%
$ 1.06 million $ 29,611
Nov 5, 12 AM $ 0.000106
+0.09%
$ 1.06 million $ 29,547
Nov 4, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,666
Nov 4, 10 PM $ 0.000106
-0.38%
$ 1.06 million $ 29,785
Nov 4, 9 PM $ 0.000106
+0.00%
$ 1.06 million $ 31,055
Nov 4, 8 PM $ 0.000106
+0.00%
$ 1.06 million $ 33,466
Nov 4, 7 PM $ 0.000106
+0.00%
$ 1.06 million $ 35,489
Nov 4, 6 PM $ 0.000106
+0.00%
$ 1.06 million $ 37,355
Nov 4, 5 PM $ 0.000106
+0.00%
$ 1.06 million $ 39,821
Nov 4, 4 PM $ 0.000106
+0.00%
$ 1.06 million $ 42,413
Nov 4, 3 PM $ 0.000106
+0.00%
$ 1.06 million $ 44,401
Nov 4, 2 PM $ 0.000106
+0.00%
$ 1.06 million $ 46,450
Nov 4, 1 PM $ 0.000106
+0.00%
$ 1.06 million $ 48,943
Nov 4, 12 PM $ 0.000106
-0.09%
$ 1.06 million $ 51,349
Nov 4, 11 AM $ 0.000106
+0.09%
$ 1.06 million $ 53,088
Nov 4, 10 AM $ 0.000106
-0.37%
$ 1.06 million $ 53,265
Nov 4, 9 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,468
Nov 4, 8 AM $ 0.000107
+0.09%
$ 1.07 million $ 53,437
Nov 4, 7 AM $ 0.000107
+0.09%
$ 1.07 million $ 53,484
Nov 4, 6 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,383
Nov 4, 5 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,414
Nov 4, 4 AM $ 0.000107
+0.09%
$ 1.07 million $ 53,598
Nov 4, 3 AM $ 0.000107
+0.09%
$ 1.07 million $ 53,411
Nov 4, 2 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,905
Nov 4, 1 AM $ 0.000107
-0.09%
$ 1.07 million $ 54,214
Nov 4, 12 AM $ 0.000107
+0.09%
$ 1.07 million $ 54,041
Nov 3, 11 PM $ 0.000107
-0.09%
$ 1.07 million $ 54,019
Nov 3, 10 PM $ 0.000107
-0.09%
$ 1.07 million $ 54,151
Nov 3, 9 PM $ 0.000107
+0.09%
$ 1.07 million $ 54,284
Nov 3, 8 PM $ 0.000107
-0.09%
$ 1.07 million $ 54,097
Nov 3, 7 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,978
Nov 3, 6 PM $ 0.000107
-0.09%
$ 1.07 million $ 54,108
Nov 3, 5 PM $ 0.000107
-0.09%
$ 1.07 million $ 54,303
Nov 3, 4 PM $ 0.000107
+0.00%
$ 1.07 million $ 54,070
Nov 3, 3 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,886
Nov 3, 2 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,607
Nov 3, 1 PM $ 0.000107
-0.09%
$ 1.07 million $ 53,829
Nov 3, 12 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,960
Nov 3, 11 AM $ 0.000107
-0.09%
$ 1.07 million $ 53,454
Nov 3, 10 AM $ 0.000107
-0.09%
$ 1.07 million $ 53,330
Nov 3, 9 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,540
Nov 3, 8 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,571
Nov 3, 7 AM $ 0.000107
-0.09%
$ 1.07 million $ 53,570