vitalik smart gas Historical Data

$VSG Page 67
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,572
Nov 3, 5 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,627
Nov 3, 4 AM $ 0.000107
-0.09%
$ 1.07 million $ 53,721
Nov 3, 3 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,903
Nov 3, 2 AM $ 0.000107
+0.09%
$ 1.07 million $ 53,639
Nov 3, 1 AM $ 0.000107
-0.09%
$ 1.07 million $ 53,283
Nov 3, 12 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,502
Nov 2, 11 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,559
Nov 2, 10 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,583
Nov 2, 9 PM $ 0.000107
+0.09%
$ 1.07 million $ 53,653
Nov 2, 8 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,719
Nov 2, 7 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,899
Nov 2, 6 PM $ 0.000107
+0.00%
$ 1.07 million $ 54,103
Nov 2, 5 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,933
Nov 2, 4 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,936
Nov 2, 3 PM $ 0.000107
+0.09%
$ 1.07 million $ 54,139
Nov 2, 2 PM $ 0.000107
+0.00%
$ 1.07 million $ 54,386
Nov 2, 1 PM $ 0.000107
+0.00%
$ 1.07 million $ 54,310
Nov 2, 12 PM $ 0.000107
+0.00%
$ 1.07 million $ 54,107
Nov 2, 11 AM $ 0.000107
+0.09%
$ 1.07 million $ 54,160
Nov 2, 10 AM $ 0.000107
+0.00%
$ 1.07 million $ 54,169
Nov 2, 9 AM $ 0.000107
-0.09%
$ 1.07 million $ 54,008
Nov 2, 8 AM $ 0.000107
+0.09%
$ 1.07 million $ 53,945
Nov 2, 7 AM $ 0.000107
+0.09%
$ 1.07 million $ 54,088
Nov 2, 6 AM $ 0.000107
+0.00%
$ 1.07 million $ 54,181
Nov 2, 5 AM $ 0.000107
-0.09%
$ 1.07 million $ 54,081
Nov 2, 4 AM $ 0.000107
+0.09%
$ 1.07 million $ 54,251
Nov 2, 3 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,901
Nov 2, 2 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,919
Nov 2, 1 AM $ 0.000107
-0.09%
$ 1.07 million $ 54,014
Nov 2, 12 AM $ 0.000107
+0.00%
$ 1.07 million $ 53,875
Nov 1, 11 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,878
Nov 1, 10 PM $ 0.000107
-0.09%
$ 1.07 million $ 53,916
Nov 1, 9 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,792
Nov 1, 8 PM $ 0.000107
+0.00%
$ 1.07 million $ 53,903
Nov 1, 7 PM $ 0.000107
-0.09%
$ 1.07 million $ 53,998
Nov 1, 6 PM $ 0.000107
+0.00%
$ 1.07 million $ 52,989
Nov 1, 5 PM $ 0.000107
+0.09%
$ 1.07 million $ 51,866
Nov 1, 4 PM $ 0.000107
-0.09%
$ 1.07 million $ 52,096
Nov 1, 3 PM $ 0.000107
+0.00%
$ 1.07 million $ 52,031
Nov 1, 2 PM $ 0.000107
-0.09%
$ 1.07 million $ 51,837
Nov 1, 1 PM $ 0.000107
+0.00%
$ 1.07 million $ 51,906
Nov 1, 12 PM $ 0.000107
+0.00%
$ 1.07 million $ 51,973
Nov 1, 11 AM $ 0.000107
+0.00%
$ 1.07 million $ 52,240
Nov 1, 10 AM $ 0.000107
+0.09%
$ 1.07 million $ 52,535
Nov 1, 9 AM $ 0.000107
+0.09%
$ 1.07 million $ 52,609
Nov 1, 8 AM $ 0.000107
-0.09%
$ 1.07 million $ 52,458
Nov 1, 7 AM $ 0.000107
+0.00%
$ 1.07 million $ 52,360
Nov 1, 6 AM $ 0.000107
+0.00%
$ 1.07 million $ 52,289
Nov 1, 5 AM $ 0.000107
+0.00%
$ 1.07 million $ 52,254