vitalik smart gas Historical Data

$VSG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,730
Mar 12, 4 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,726
Mar 12, 3 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,734
Mar 12, 2 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,715
Mar 12, 1 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,686
Mar 12, 12 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,723
Mar 12, 11 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,694
Mar 12, 10 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,694
Mar 12, 9 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,712
Mar 12, 8 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,698
Mar 12, 7 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,689
Mar 12, 6 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,686
Mar 12, 5 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,670
Mar 12, 4 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,692
Mar 12, 3 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,687
Mar 12, 2 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,714
Mar 12, 1 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,710
Mar 12, 12 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,720
Mar 11, 11 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,716
Mar 11, 10 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,735
Mar 11, 9 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,727
Mar 11, 8 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,774
Mar 11, 7 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,778
Mar 11, 6 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,759
Mar 11, 5 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,761
Mar 11, 4 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,767
Mar 11, 3 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,763
Mar 11, 2 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,766
Mar 11, 1 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,742
Mar 11, 12 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,737
Mar 11, 11 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,784
Mar 11, 10 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,781
Mar 11, 9 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,770
Mar 11, 8 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,779
Mar 11, 7 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,804
Mar 11, 6 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,800
Mar 11, 5 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,797
Mar 11, 4 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,782
Mar 11, 3 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,767
Mar 11, 2 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,734
Mar 11, 1 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,717
Mar 11, 12 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,721
Mar 10, 11 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,561
Mar 10, 10 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,478
Mar 10, 9 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,484
Mar 10, 8 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,505
Mar 10, 7 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,512
Mar 10, 6 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,539
Mar 10, 5 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,551
Mar 10, 4 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,555