vitalik smart gas Historical Data

$VSG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000724
-3.08%
$ 7.24 million $ 70
Apr 5, 2025 $ 0.000747
+5.36%
$ 7.47 million $ 613
Apr 4, 2025 $ 0.000709
+1.43%
$ 7.09 million $ 744
Apr 3, 2025 $ 0.000699
-9.57%
$ 6.99 million $ 1,062
Apr 2, 2025 $ 0.000773
-2.52%
$ 7.73 million $ 345
Apr 1, 2025 $ 0.000793
+1.15%
$ 7.93 million $ 460
Mar 31, 2025 $ 0.000784
-2.97%
$ 7.84 million $ 312
Mar 30, 2025 $ 0.000808
+2.02%
$ 8.08 million $ 90
Mar 29, 2025 $ 0.000792
-1.61%
$ 7.92 million $ 256
Mar 28, 2025 $ 0.000805
-3.36%
$ 8.05 million $ 80
Mar 27, 2025 $ 0.000833
-0.95%
$ 8.33 million $ 318
Mar 26, 2025 $ 0.000841
+0.84%
$ 8.41 million $ 598
Mar 25, 2025 $ 0.000834
+2.84%
$ 8.34 million $ 496
Mar 24, 2025 $ 0.000823
-10.54%
$ 8.23 million $ 261
Mar 23, 2025 $ 0.00092
-0.65%
$ 9.2 million $ 1,045
Mar 22, 2025 $ 0.000926
+1.09%
$ 9.26 million $ 410
Mar 21, 2025 $ 0.000916
-3.27%
$ 9.16 million $ 1,227
Mar 20, 2025 $ 0.000955
-5.16%
$ 9.55 million $ 603
Mar 19, 2025 $ 0.00101
-2.61%
$ 10.07 million $ 141
Mar 18, 2025 $ 0.00103
-4.52%
$ 10.34 million $ 121
Mar 17, 2025 $ 0.00108
+3.44%
$ 10.83 million $ 374
Mar 16, 2025 $ 0.00105
+8.84%
$ 10.47 million $ 876
Mar 15, 2025 $ 0.00107
+21.00%
$ 10.66 million $ 2,720
Mar 14, 2025 $ 0.000897
+8.73%
$ 8.97 million $ 521
Mar 13, 2025 $ 0.000825
+6.18%
$ 8.25 million $ 738
Mar 12, 2025 $ 0.000777
+4.58%
$ 7.77 million $ 324
Mar 11, 2025 $ 0.000743
+4.50%
$ 7.43 million $ 361
Mar 10, 2025 $ 0.000711
-1.66%
$ 7.11 million $ 68
Mar 9, 2025 $ 0.000723
+7.11%
$ 7.23 million $ 1,027
Mar 8, 2025 $ 0.000675
+0.90%
$ 6.75 million $ 4,577
Mar 4, 2025 $ 0.000739
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.000739
+47.80%
$ 7.39 million $ 0.1
Mar 2, 2025 $ 0.0005
+0.00%
$ 5 million $ 157
Mar 1, 2025 $ 0.00086
-1.83%
$ 8.6 million $ 2,642
Feb 28, 2025 $ 0.000876
-8.18%
$ 8.76 million $ 600
Feb 27, 2025 $ 0.000954
-3.54%
$ 9.54 million $ 151
Feb 26, 2025 $ 0.000989
-1.59%
$ 9.89 million $ 60
Feb 25, 2025 $ 0.00101
-16.25%
$ 10.05 million $ 70
Feb 19, 2025 $ 0.0000147
+0.00%
$ -- $ 54
Feb 12, 2025 $ 0.0000148
+0.71%
$ -- $ 56
Feb 11, 2025 $ 0.0000147
-2.59%
$ 146,891 $ 13
Feb 10, 2025 $ 0.000015
+0.43%
$ 150,173 $ 2
Feb 9, 2025 $ 0.0000149
-7.66%
$ 148,589 $ 719
Feb 8, 2025 $ 0.0000161
-18.12%
$ 161,241 $ 2,305
Feb 7, 2025 $ 0.0000195
+29.75%
$ 195,252 $ 7,000
Feb 6, 2025 $ 0.0000149
-3.79%
$ 149,069 $ 573
Feb 5, 2025 $ 0.0000155
+2.31%
$ 154,756 $ 139
Feb 4, 2025 $ 0.0000152
-5.91%
$ 152,247 $ 473
Feb 3, 2025 $ 0.0000162
+20.62%
$ 162,378 $ 3,631
Feb 2, 2025 $ 0.0000136
-9.08%
$ 136,471 $ 281