vitalik smart gas Historical Data

$VSG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,557
Mar 10, 2 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,552
Mar 10, 1 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,599
Mar 10, 12 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,609
Mar 10, 11 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,606
Mar 10, 10 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,647
Mar 10, 9 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,624
Mar 10, 8 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,608
Mar 10, 7 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,613
Mar 10, 6 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,631
Mar 10, 5 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,637
Mar 10, 4 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,631
Mar 10, 3 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,637
Mar 10, 2 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,673
Mar 10, 1 AM $ 0.0000675
+0.00%
$ 675,000 $ 5,678
Mar 10, 12 AM $ 0.0000675
-0.15%
$ 675,000 $ 5,700
Mar 9, 11 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,860
Mar 9, 10 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,942
Mar 9, 9 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,918
Mar 9, 8 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,888
Mar 9, 7 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,885
Mar 9, 6 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,883
Mar 9, 5 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,887
Mar 9, 4 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,856
Mar 9, 3 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,863
Mar 9, 2 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,840
Mar 9, 1 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,828
Mar 9, 12 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,800
Mar 9, 11 AM $ 0.0000676
+0.00%
$ 676,000 $ 5,774
Mar 9, 10 AM $ 0.0000676
+0.00%
$ 676,000 $ 5,779
Mar 9, 9 AM $ 0.0000676
+0.00%
$ 676,000 $ 5,807
Mar 9, 8 AM $ 0.0000676
+0.00%
$ 676,000 $ 5,828
Mar 9, 7 AM $ 0.0000676
+0.00%
$ 676,000 $ 5,807
Mar 9, 6 AM $ 0.0000676
+0.00%
$ 676,000 $ 5,823
Mar 9, 5 AM $ 0.0000676
+0.00%
$ 676,000 $ 5,825
Mar 9, 4 AM $ 0.0000676
+0.00%
$ 676,000 $ 5,843
Mar 9, 3 AM $ 0.0000676
+0.00%
$ 676,000 $ 5,840
Mar 9, 2 AM $ 0.0000676
+0.00%
$ 676,000 $ 5,837
Mar 9, 1 AM $ 0.0000676
+0.00%
$ 676,000 $ 5,836
Mar 9, 12 AM $ 0.0000676
+0.00%
$ 676,000 $ 5,833
Mar 8, 11 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,837
Mar 8, 10 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,827
Mar 8, 9 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,856
Mar 8, 8 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,855
Mar 8, 7 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,847
Mar 8, 6 PM $ 0.0000676
+0.00%
$ 676,000 $ 5,852
Mar 8, 5 PM $ 0.0000676
-0.29%
$ 676,000 $ 5,875
Mar 8, 4 PM $ 0.0000678
+0.00%
$ 678,000 $ 5,893
Mar 8, 3 PM $ 0.0000678
+0.15%
$ 678,000 $ 5,882
Mar 8, 2 PM $ 0.0000677
-0.15%
$ 677,000 $ 5,918