vitalik smart gas Historical Data

$VSG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000015
-5.22%
$ 149,676 $ 23
Jan 31, 2025 $ 0.0000158
-0.13%
$ 157,521 $ 326
Jan 30, 2025 $ 0.0000158
+0.25%
$ 157,547 $ 2,801
Jan 29, 2025 $ 0.0000158
-2.27%
$ 157,594 $ 1,481
Jan 28, 2025 $ 0.000016
-0.59%
$ 160,346 $ 942
Jan 27, 2025 $ 0.0000161
-2.63%
$ 160,786 $ 296
Jan 26, 2025 $ 0.0000165
-3.83%
$ 165,500 $ 450
Jan 25, 2025 $ 0.0000172
-1.78%
$ 172,191 $ 539
Jan 24, 2025 $ 0.0000176
+0.55%
$ 175,502 $ 88
Jan 23, 2025 $ 0.0000175
+3.11%
$ 175,127 $ 406
Jan 22, 2025 $ 0.000017
-2.36%
$ 169,676 $ 274
Jan 21, 2025 $ 0.0000173
+4.27%
$ 173,193 $ 752
Jan 20, 2025 $ 0.0000167
+0.64%
$ 167,452 $ 4,196
Jan 19, 2025 $ 0.0000167
-1.90%
$ 166,527 $ 352
Jan 18, 2025 $ 0.000017
-6.65%
$ 170,369 $ 702
Jan 17, 2025 $ 0.0000183
+1.98%
$ 182,689 $ 478
Jan 16, 2025 $ 0.0000179
-5.89%
$ 178,639 $ 153
Jan 15, 2025 $ 0.000019
-12.09%
$ 190,175 $ 2,734
Jan 14, 2025 $ 0.0000218
-31.36%
$ 218,413 $ 11,791
Jan 13, 2025 $ 0.0000318
-5.02%
$ 317,774 $ 218
Jan 12, 2025 $ 0.0000333
-7.59%
$ 332,936 $ 1,245
Jan 11, 2025 $ 0.0000363
+0.17%
$ 363,098 $ 189
Jan 10, 2025 $ 0.0000363
+3.19%
$ 363,159 $ 2,176
Jan 9, 2025 $ 0.0000355
+4.00%
$ 355,391 $ 1,365
Jan 8, 2025 $ 0.0000342
-7.53%
$ 341,667 $ 1,539
Jan 7, 2025 $ 0.0000368
-5.89%
$ 368,478 $ 2,985
Jan 6, 2025 $ 0.0000381
-6.23%
$ 381,488 $ 4,103
Jan 5, 2025 $ 0.0000407
+3.42%
$ 406,801 $ 5,595
Jan 4, 2025 $ 0.0000392
+4.08%
$ 392,094 $ 7,834
Jan 3, 2025 $ 0.0000377
+6.15%
$ 376,677 $ 706
Jan 2, 2025 $ 0.0000358
+3.40%
$ 357,583 $ 502
Jan 1, 2025 $ 0.0000346
+3.08%
$ 345,624 $ 1,869
Dec 31, 2024 $ 0.0000331
+1.16%
$ 330,996 $ 2,116
Dec 30, 2024 $ 0.0000329
+0.01%
$ 329,158 $ 3,141
Dec 29, 2024 $ 0.0000328
-1.34%
$ 328,079 $ 67
Dec 28, 2024 $ 0.0000333
+1.11%
$ 332,600 $ 422
Dec 27, 2024 $ 0.0000323
-13.27%
$ 322,819 $ 8,940
Dec 26, 2024 $ 0.0000374
-2.99%
$ 374,383 $ 1,854
Dec 25, 2024 $ 0.0000385
+6.89%
$ 384,805 $ 3,923
Dec 24, 2024 $ 0.0000361
+6.06%
$ 360,644 $ 6,889
Dec 23, 2024 $ 0.0000342
+2.44%
$ 341,747 $ 3,046
Dec 22, 2024 $ 0.0000339
-2.88%
$ 339,244 $ 2,254
Dec 21, 2024 $ 0.0000348
+2.88%
$ 348,278 $ 2,978
Dec 20, 2024 $ 0.000034
+6.37%
$ 339,660 $ 4,360
Dec 19, 2024 $ 0.0000322
-40.58%
$ 322,488 $ 17,210
Dec 18, 2024 $ 0.0000541
+18.73%
$ 541,293 $ 39,266
Dec 17, 2024 $ 0.0000622
-35.66%
$ 621,866 $ 60,133
Dec 16, 2024 $ 0.0000976
+2.13%
$ 976,410 $ 35,875
Dec 15, 2024 $ 0.0000942
-14.40%
$ 942,446 $ 101,265
Dec 14, 2024 $ 0.000123
+15.72%
$ 1.23 million $ 33,215