vitalik smart gas Historical Data

$VSG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0000677
-0.15%
$ 677,000 $ 5,908
Mar 8, 12 PM $ 0.0000678
+0.00%
$ 678,000 $ 5,893
Mar 8, 11 AM $ 0.0000678
+0.00%
$ 678,000 $ 5,893
Mar 8, 10 AM $ 0.0000678
+0.00%
$ 678,000 $ 5,875
Mar 8, 9 AM $ 0.0000678
+0.00%
$ 678,000 $ 5,891
Mar 8, 8 AM $ 0.0000678
+0.00%
$ 678,000 $ 5,930
Mar 8, 7 AM $ 0.0000678
+0.00%
$ 678,000 $ 5,944
Mar 8, 6 AM $ 0.0000678
+0.00%
$ 678,000 $ 5,937
Mar 8, 5 AM $ 0.0000678
+0.00%
$ 678,000 $ 5,916
Mar 8, 4 AM $ 0.0000678
+0.00%
$ 678,000 $ 5,907
Mar 8, 3 AM $ 0.0000678
+0.00%
$ 678,000 $ 5,926
Mar 8, 2 AM $ 0.0000678
+0.00%
$ 678,000 $ 5,896
Mar 8, 1 AM $ 0.0000678
+0.00%
$ 678,000 $ 5,883
Mar 8, 12 AM $ 0.0000678
+0.00%
$ 678,000 $ 5,830
Mar 7, 11 PM $ 0.0000678
+0.00%
$ 678,000 $ 5,627
Mar 7, 10 PM $ 0.0000678
+0.00%
$ 678,000 $ 5,404
Mar 7, 9 PM $ 0.0000678
+0.00%
$ 678,000 $ 5,122
Mar 7, 8 PM $ 0.0000678
+0.00%
$ 678,000 $ 4,979
Mar 7, 7 PM $ 0.0000678
+0.00%
$ 678,000 $ 5,003
Mar 7, 6 PM $ 0.0000678
+0.00%
$ 678,000 $ 4,983
Mar 7, 5 PM $ 0.0000678
+0.00%
$ 678,000 $ 4,938
Mar 7, 4 PM $ 0.0000678
+0.00%
$ 678,000 $ 4,934
Mar 7, 3 PM $ 0.0000678
+0.00%
$ 678,000 $ 4,930
Mar 7, 2 PM $ 0.0000678
+0.00%
$ 678,000 $ 4,894
Mar 7, 1 PM $ 0.0000678
+0.00%
$ 678,000 $ 4,900
Mar 7, 12 PM $ 0.0000678
+0.00%
$ 678,000 $ 4,913
Mar 7, 11 AM $ 0.0000678
+0.00%
$ 678,000 $ 4,899
Mar 7, 10 AM $ 0.0000678
+0.00%
$ 678,000 $ 4,905
Mar 7, 9 AM $ 0.0000678
+0.00%
$ 678,000 $ 4,885
Mar 7, 8 AM $ 0.0000677
+0.00%
$ 677,000 $ 4,848
Mar 7, 7 AM $ 0.0000677
-0.15%
$ 677,000 $ 4,845
Mar 7, 6 AM $ 0.0000677
-0.15%
$ 677,000 $ 4,844
Mar 7, 5 AM $ 0.0000678
+0.00%
$ 678,000 $ 4,879
Mar 7, 4 AM $ 0.0000678
+0.00%
$ 678,000 $ 4,885
Mar 7, 3 AM $ 0.0000678
+0.00%
$ 678,000 $ 4,874
Mar 7, 2 AM $ 0.0000678
+0.15%
$ 678,000 $ 4,917
Mar 7, 1 AM $ 0.0000677
-0.73%
$ 677,000 $ 4,927
Mar 7, 12 AM $ 0.0000682
+0.00%
$ 682,000 $ 4,949
Mar 6, 11 PM $ 0.0000682
+0.00%
$ 682,000 $ 4,949
Mar 6, 10 PM $ 0.0000682
+0.00%
$ 682,000 $ 4,949
Mar 6, 9 PM $ 0.0000682
-0.15%
$ 682,000 $ 4,949
Mar 6, 8 PM $ 0.0000683
+0.00%
$ 683,000 $ 4,827
Mar 6, 7 PM $ 0.0000683
+0.00%
$ 683,000 $ 4,604
Mar 6, 6 PM $ 0.0000683
+0.00%
$ 683,000 $ 4,389
Mar 6, 5 PM $ 0.0000683
+0.00%
$ 683,000 $ 4,305
Mar 6, 4 PM $ 0.0000683
+0.00%
$ 683,000 $ 4,321
Mar 6, 3 PM $ 0.0000683
+0.00%
$ 683,000 $ 4,319
Mar 6, 2 PM $ 0.0000683
+0.00%
$ 683,000 $ 4,337
Mar 6, 1 PM $ 0.0000683
+0.00%
$ 683,000 $ 4,338
Mar 6, 12 PM $ 0.0000683
+0.00%
$ 683,000 $ 4,346