vitalik smart gas Historical Data

$VSG
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000058
+0.00%
$ 580,000 $ 4,740
Mar 25, 6 AM $ 0.000058
+0.00%
$ 580,000 $ 4,741
Mar 25, 5 AM $ 0.000058
+0.00%
$ 580,000 $ 4,751
Mar 25, 4 AM $ 0.000058
+0.00%
$ 580,000 $ 4,780
Mar 25, 3 AM $ 0.000058
+0.00%
$ 580,000 $ 4,771
Mar 25, 2 AM $ 0.000058
+0.00%
$ 580,000 $ 4,842
Mar 25, 1 AM $ 0.000058
+0.00%
$ 580,000 $ 4,707
Mar 25, 12 AM $ 0.000058
+0.00%
$ 580,000 $ 4,657
Mar 24, 11 PM $ 0.000058
+0.00%
$ 580,000 $ 4,657
Mar 24, 10 PM $ 0.000058
+0.00%
$ 580,000 $ 4,657
Mar 24, 9 PM $ 0.000058
-0.51%
$ 580,000 $ 4,657
Mar 24, 8 PM $ 0.0000576
+0.00%
$ 576,000 $ 4,647
Mar 24, 7 PM $ 0.0000576
+0.00%
$ 576,000 $ 4,386
Mar 24, 6 PM $ 0.0000576
+0.00%
$ 576,000 $ 4,131
Mar 24, 5 PM $ 0.0000576
+0.00%
$ 576,000 $ 3,866
Mar 24, 4 PM $ 0.0000576
+0.00%
$ 576,000 $ 3,786
Mar 24, 3 PM $ 0.0000576
+0.00%
$ 576,000 $ 3,778
Mar 24, 2 PM $ 0.0000576
+0.00%
$ 576,000 $ 3,761
Mar 24, 1 PM $ 0.0000576
+0.00%
$ 576,000 $ 3,815
Mar 24, 12 PM $ 0.0000576
+0.00%
$ 576,000 $ 3,796
Mar 24, 11 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,776
Mar 24, 10 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,776
Mar 24, 9 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,759
Mar 24, 8 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,762
Mar 24, 7 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,711
Mar 24, 6 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,692
Mar 24, 5 AM $ 0.0000576
+0.00%
$ 576,000 $ 3,673
Mar 24, 4 AM $ 0.0000576
+0.17%
$ 576,000 $ 3,666
Mar 24, 3 AM $ 0.0000578
+0.00%
$ 578,000 $ 3,639
Mar 24, 2 AM $ 0.0000578
-0.34%
$ 578,000 $ 3,631
Mar 24, 1 AM $ 0.000058
+0.00%
$ 580,000 $ 3,771
Mar 24, 12 AM $ 0.000058
+0.00%
$ 580,000 $ 3,997
Mar 23, 11 PM $ 0.000058
+0.00%
$ 580,000 $ 4,194
Mar 23, 10 PM $ 0.000058
+0.00%
$ 580,000 $ 4,423
Mar 23, 9 PM $ 0.000058
+0.00%
$ 580,000 $ 4,700
Mar 23, 8 PM $ 0.000058
+0.00%
$ 580,000 $ 4,949
Mar 23, 7 PM $ 0.000058
+0.00%
$ 580,000 $ 5,166
Mar 23, 6 PM $ 0.000058
+0.00%
$ 580,000 $ 5,393
Mar 23, 5 PM $ 0.000058
-0.85%
$ 580,000 $ 5,659
Mar 23, 4 PM $ 0.0000585
+0.00%
$ 585,000 $ 5,761
Mar 23, 3 PM $ 0.0000585
+0.00%
$ 585,000 $ 5,758
Mar 23, 2 PM $ 0.0000585
+0.00%
$ 585,000 $ 5,778
Mar 23, 1 PM $ 0.0000585
+0.00%
$ 585,000 $ 5,781
Mar 23, 12 PM $ 0.0000585
+0.00%
$ 585,000 $ 5,781
Mar 23, 11 AM $ 0.0000585
+0.00%
$ 585,000 $ 5,805
Mar 23, 10 AM $ 0.0000585
+0.00%
$ 585,000 $ 5,814
Mar 23, 9 AM $ 0.0000585
+0.00%
$ 585,000 $ 5,832
Mar 23, 8 AM $ 0.0000585
+0.00%
$ 585,000 $ 5,849
Mar 23, 7 AM $ 0.0000585
+0.00%
$ 585,000 $ 5,863
Mar 23, 6 AM $ 0.0000585
+0.00%
$ 585,000 $ 5,869
Download