vitalik smart gas Historical Data

$VSG
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000058
-0.85%
$ -- $ 13,592
Mar 16 $ 0.0000585
-4.26%
$ 585,000 $ 29,088
Mar 9 $ 0.0000611
-9.62%
$ 611,000 $ 38,934
Mar 2 $ 0.0000678
-11.02%
$ 676,000 $ 32,150
Feb 23 $ 0.0000762
-2.43%
$ 762,000 $ 37,598
Feb 16 $ 0.0000781
-0.13%
$ 781,000 $ 23,529
Feb 9 $ 0.0000782
+0.00%
$ 782,000 $ 33,595
Feb 2 $ 0.0000784
+0.38%
$ 782,000 $ 30,403
Jan 26 $ 0.0000807
-5.61%
$ 781,000 $ 31,615
Jan 19 $ 0.0000855
-3.06%
$ 854,000 $ 31,330
Jan 12 $ 0.000088
+8.51%
$ 883,000 $ 31,399
Jan 5 $ 0.0000804
-16.16%
$ 811,000 $ 31,086
Dec 29 $ 0.000108
+2.37%
$ 971,000 $ 14,727
Dec 22 $ 0.000121
+6.22%
$ 1.06 million $ 31,627
Dec 15 $ 0.000108
-6.80%
$ 1.14 million $ 30,391
Dec 8 $ 0.000115
-1.70%
$ 1.16 million $ 23,712
Dec 1 $ 0.000117
+1.82%
$ 1.17 million $ 14,580
Nov 24 $ 0.000115
-0.77%
$ 1.15 million $ 6,678
Nov 17 $ 0.000119
-14.96%
$ 1.16 million $ 34,797
Nov 10 $ 0.000136
+28.95%
$ 1.4 million $ 274,806
Nov 3 $ 0.000106
-0.94%
$ 1.06 million $ 256,586
Oct 27 $ 0.000107
-13.60%
$ 1.07 million $ 278,454
Oct 20 $ 0.000124
-3.96%
$ 1.23 million $ 292,252
Oct 13 $ 0.00013
-13.64%
$ 1.29 million $ 291,042
Oct 6 $ 0.00015
-11.58%
$ 1.5 million $ 295,150
Sep 29 $ 0.000167
-7.50%
$ 1.71 million $ 306,625
Sep 22 $ 0.00018
-17.75%
$ 1.8 million $ 317,818
Sep 15 $ 0.000225
-12.56%
$ 2.19 million $ 306,102
Sep 8 $ 0.000255
+8.40%
$ 2.57 million $ 316,138
Sep 1 $ 0.000241
+35.49%
$ 2.36 million $ 321,721
Aug 25 $ 0.000177
-2.75%
$ 1.78 million $ 309,263
Aug 18 $ 0.000187
-13.33%
$ 1.82 million $ 183,465
Aug 11 $ 0.000216
-30.32%
$ 2.16 million $ 252,122
Aug 4 $ 0.000334
-31.56%
$ 3.1 million $ 301,322
Jul 28 $ 0.000529
-26.01%
$ 5.1 million $ 315,333
Jul 21 $ 0.00072
-19.37%
$ 7.15 million $ 304,823
Jul 14 $ 0.000814
+11.51%
$ 8.92 million $ 311,833
Jul 7 $ 0.000732
-17.94%
$ 7.3 million $ 315,070
Jun 30 $ 0.000912
-18.57%
$ 8.95 million $ 74,814
Jun 23 $ 0.00112
-4.01%
$ 11.2 million $ 3,669
Jun 16 $ 0.00126
-18.08%
$ 11.72 million $ 8,682
Jun 9 $ 0.00153
+38.82%
$ 15.38 million $ 5,392
Jun 2 $ 0.00115
+17.54%
$ 11.05 million $ 3,568
May 26 $ 0.000975
+0.62%
$ 9.75 million $ 4,813
May 19 $ 0.00103
+94.69%
$ 10.28 million $ 5,180
May 12 $ 0.000466
+2.07%
$ 5.27 million $ 2,616
May 5 $ 0.000435
-1.71%
$ 4.57 million $ 3,397
Apr 28 $ 0.000419
-15.69%
$ 4.08 million $ 4,717
Apr 21 $ 0.000497
-21.24%
$ 4.97 million $ 2,699
Apr 14 $ 0.000637
-22.22%
$ 6.31 million $ 2,905
Download