d80e8092-2caa-4883-8 Historical Data

M-SQKQE
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0174
+3.19%
$ -- $ 24
Mar 28, 2026 $ 0.0171
-0.08%
$ -- $ 9
Mar 27, 2026 $ 0.0172
+0.00%
$ -- $ 4
Mar 24, 2026 $ 0.0169
-1.69%
$ -- $ 5
Mar 23, 2026 $ 0.0159
+6.03%
$ -- $ 2
Mar 21, 2026 $ 0.0144
-0.48%
$ -- $ 3
Mar 20, 2026 $ 0.0145
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.015
+0.20%
$ -- $ 1
Mar 17, 2026 $ 0.0151
-0.73%
$ -- $ 2
Mar 16, 2026 $ 0.0152
+2.48%
$ -- $ 3
Mar 15, 2026 $ 0.0147
+0.83%
$ -- $ 17
Mar 14, 2026 $ 0.0148
+0.77%
$ -- $ 38
Mar 13, 2026 $ 0.0146
+0.00%
$ -- $ 20
Mar 12, 2026 $ 0.0146
+0.76%
$ -- $ 16
Mar 11, 2026 $ 0.015
+2.00%
$ -- $ 13
Mar 10, 2026 $ 0.0146
+1.69%
$ -- $ 16
Mar 9, 2026 $ 0.0143
-0.86%
$ -- $ 11
Mar 8, 2026 $ 0.0144
-5.10%
$ -- $ 150
Mar 7, 2026 $ 0.0152
-8.41%
$ -- $ 260
Mar 6, 2026 $ 0.0167
+4.88%
$ -- $ 431
Download