d80e8092-2caa-4883-8 Historical Data

M-SQKQE
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0174
+0.00%
$ -- $ 24
Mar 29, 3 PM $ 0.0176
+0.00%
$ -- $ 2
Mar 29, 8 AM $ 0.0169
+0.00%
$ -- $ 4
Mar 29, 6 AM $ 0.0169
+0.00%
$ -- $ 4
Mar 28, 4 PM $ 0.0171
+0.00%
$ -- $ 9
Mar 28, 3 PM $ 0.0171
+0.00%
$ -- $ 9
Mar 27, 11 PM $ 0.0172
+0.00%
$ -- $ 4
Mar 24, 10 PM $ 0.0169
+0.00%
$ -- $ 5
Mar 24, 3 PM $ 0.0172
+0.00%
$ -- $ 5
Mar 24, 2 AM $ 0.0172
+0.00%
$ -- $ 2
Mar 23, 2 PM $ 0.0159
+0.00%
$ -- $ 2
Mar 23, 1 PM $ 0.0159
+5.85%
$ -- $ 2
Mar 21, 5 PM $ 0.0144
-0.13%
$ -- $ 3
Mar 21, 2 PM $ 0.0145
+0.00%
$ -- $ 3
Mar 20, 8 PM $ 0.0145
+0.00%
$ -- $ 1
Mar 18, 6 AM $ 0.015
+0.09%
$ -- $ 1
Mar 18, 12 AM $ 0.015
+0.00%
$ -- $ 2
Mar 17, 9 PM $ 0.0151
+0.00%
$ -- $ 2
Mar 17, 5 PM $ 0.0151
+0.00%
$ -- $ 3
Mar 17, 4 PM $ 0.0151
+0.00%
$ -- $ 3
Mar 17, 3 PM $ 0.0151
+0.00%
$ -- $ 3
Mar 17, 8 AM $ 0.0152
+0.00%
$ -- $ 1
Mar 17, 7 AM $ 0.0152
+0.00%
$ -- $ 1
Mar 17, 4 AM $ 0.0151
+0.00%
$ -- $ 1
Mar 17, 3 AM $ 0.0152
-0.20%
$ -- $ 1
Mar 17, 1 AM $ 0.0152
+0.00%
$ -- $ 4
Mar 16, 6 PM $ 0.0152
+0.63%
$ -- $ 3
Mar 16, 5 PM $ 0.0151
+0.57%
$ -- $ 3
Mar 16, 3 PM $ 0.0148
+0.00%
$ -- $ 3
Mar 16, 2 PM $ 0.0148
+0.00%
$ -- $ 3
Mar 16, 11 AM $ 0.0149
+0.00%
$ -- $ 2
Mar 16, 10 AM $ 0.0149
+0.00%
$ -- $ 2
Mar 16, 9 AM $ 0.0149
+0.23%
$ -- $ 0
Mar 16, 8 AM $ 0.0148
-0.05%
$ -- $ 0.01
Mar 16, 6 AM $ 0.0149
-0.10%
$ -- $ 6
Mar 16, 5 AM $ 0.0149
+0.00%
$ -- $ 6
Mar 16, 1 AM $ 0.0147
+0.04%
$ -- $ 20
Mar 16, 12 AM $ 0.0148
-0.35%
$ -- $ 20
Mar 15, 11 PM $ 0.0147
+0.00%
$ -- $ 17
Mar 15, 10 AM $ 0.0146
+0.39%
$ -- $ 14
Mar 14, 9 PM $ 0.0148
+0.89%
$ -- $ 38
Mar 14, 6 PM $ 0.0147
+0.02%
$ -- $ 33
Mar 14, 1 PM $ 0.0147
+0.00%
$ -- $ 32
Mar 13, 1 PM $ 0.0146
+0.00%
$ -- $ 20
Mar 12, 7 PM $ 0.0146
+0.00%
$ -- $ 16
Mar 12, 4 PM $ 0.0145
+0.58%
$ -- $ 13
Mar 12, 3 PM $ 0.0144
+0.00%
$ -- $ 12
Mar 12, 2 PM $ 0.0144
+0.00%
$ -- $ 12
Mar 11, 11 PM $ 0.015
+0.00%
$ -- $ 13
Mar 11, 10 PM $ 0.0149
+0.15%
$ -- $ 13
Download