d80e8092-2caa-4883-8 Historical Data

M-SQKQE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0149
-0.17%
$ -- $ 13
Mar 11, 8 PM $ 0.0149
+0.00%
$ -- $ 13
Mar 11, 12 PM $ 0.0148
+0.00%
$ -- $ 12
Mar 11, 10 AM $ 0.0149
+1.52%
$ -- $ 1
Mar 10, 7 PM $ 0.0146
-0.28%
$ -- $ 16
Mar 10, 4 PM $ 0.0144
+0.00%
$ -- $ 4
Mar 10, 12 PM $ 0.0145
+0.00%
$ -- $ 0.1
Mar 10, 2 AM $ 0.0144
+0.00%
$ -- $ 11
Mar 9, 6 PM $ 0.0143
+0.00%
$ -- $ 11
Mar 9, 5 PM $ 0.0144
-0.32%
$ -- $ 10
Mar 9, 1 PM $ 0.0145
+0.35%
$ -- $ 8
Mar 9, 12 PM $ 0.0144
+0.82%
$ -- $ 7
Mar 9, 11 AM $ 0.0143
+0.00%
$ -- $ 4
Mar 9, 9 AM $ 0.0144
-0.17%
$ -- $ 4
Mar 8, 10 PM $ 0.0144
+0.00%
$ -- $ 150
Mar 8, 9 PM $ 0.0144
+0.00%
$ -- $ 148
Mar 8, 8 PM $ 0.0143
-1.34%
$ -- $ 28
Mar 8, 5 PM $ 0.0145
+0.00%
$ -- $ 134
Mar 8, 4 PM $ 0.0145
+0.00%
$ -- $ 134
Mar 8, 3 PM $ 0.0146
+0.00%
$ -- $ 133
Mar 8, 2 PM $ 0.0146
-0.37%
$ -- $ 133
Mar 8, 12 PM $ 0.0145
-0.66%
$ -- $ 11
Mar 8, 7 AM $ 0.0149
+0.00%
$ -- $ 6
Mar 8, 12 AM $ 0.0152
+0.00%
$ -- $ 140
Mar 7, 10 PM $ 0.0152
-0.14%
$ -- $ 260
Mar 7, 9 PM $ 0.0152
+0.00%
$ -- $ 259
Mar 7, 8 PM $ 0.0151
-2.12%
$ -- $ 259
Mar 7, 6 PM $ 0.0155
+0.09%
$ -- $ 248
Mar 7, 5 PM $ 0.0155
-1.12%
$ -- $ 247
Mar 7, 4 PM $ 0.0156
-0.02%
$ -- $ 236
Mar 7, 3 PM $ 0.0154
-2.19%
$ -- $ 231
Mar 7, 2 PM $ 0.0153
-4.14%
$ -- $ 210
Mar 7, 1 PM $ 0.0161
-0.65%
$ -- $ 205
Mar 7, 12 PM $ 0.0162
-0.40%
$ -- $ 201
Mar 7, 11 AM $ 0.0162
+0.01%
$ -- $ 174
Mar 7, 10 AM $ 0.0163
+0.79%
$ -- $ 159
Mar 7, 9 AM $ 0.0162
-2.25%
$ -- $ 141
Mar 7, 8 AM $ 0.0166
-1.37%
$ -- $ 131
Mar 7, 7 AM $ 0.017
+0.00%
$ -- $ 10
Mar 7, 6 AM $ 0.0165
+0.00%
$ -- $ 1
Mar 7, 1 AM $ 0.0166
+0.00%
$ -- $ 432
Mar 7, 12 AM $ 0.0166
+0.00%
$ -- $ 432
Mar 6, 11 PM $ 0.0167
+0.35%
$ -- $ 431
Mar 6, 10 PM $ 0.0166
-0.01%
$ -- $ 430
Mar 6, 8 PM $ 0.0166
-0.77%
$ -- $ 429
Mar 6, 7 PM $ 0.0166
-0.08%
$ -- $ 405
Mar 6, 6 PM $ 0.0166
+1.79%
$ -- $ 385
Mar 6, 5 PM $ 0.0164
-0.02%
$ -- $ 347
Mar 6, 4 PM $ 0.0161
-3.64%
$ -- $ 335
Mar 6, 3 PM $ 0.0166
-0.63%
$ -- $ 282