Fhenix Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000067
-0.01%
$ 66,977 $ 34
Nov 27, 2 PM $ 0.0000666
-0.03%
$ 66,617 $ 15
Nov 27, 1 PM $ 0.0000666
-0.01%
$ 66,638 $ 15
Nov 27, 8 AM $ 0.0000672
-0.08%
$ 67,193 $ 4
Nov 27, 3 AM $ 0.0000675
-0.30%
$ 67,503 $ 155
Nov 26, 5 PM $ 0.0000658
+0.19%
$ 65,813 $ 118
Nov 26, 1 PM $ 0.0000652
+0.00%
$ 65,159 $ 30
Nov 26, 11 AM $ 0.0000648
+0.00%
$ 64,774 $ 1
Nov 26, 5 AM $ 0.0000653
+0.00%
$ -- $ 5.93 million
Download