唯一春晚吉祥物 Historical Data

骐骥骅骝
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0₅39
+0.00%
$ 3,899 $ 15
Jan 10, 1 PM $ 0.0₅424
+0.33%
$ 4,242 $ 230
Jan 3, 1 PM $ 0.0₅434
+0.00%
$ 4,343 $ 411
Jan 2, 10 PM $ 0.0₅433
+0.61%
$ 4,334 $ 339
Jan 2, 9 PM $ 0.0₅454
+3.91%
$ 4,537 $ 132
Dec 20, 11 AM $ 0.0₅456
+0.00%
$ 4,565 $ 154
Dec 18, 2 AM $ 0.0000857
-24.23%
$ 85,691 $ 1.02 million
Dec 18, 1 AM $ 0.000108
+12.04%
$ 108,310 $ 1.02 million
Dec 17, 11 PM $ 0.0000961
+4.07%
$ 96,134 $ 1.02 million
Dec 17, 10 PM $ 0.0000946
+8.16%
$ 94,571 $ 1.01 million
Dec 17, 8 PM $ 0.0000853
+8.31%
$ 85,299 $ 1.01 million
Dec 17, 4 PM $ 0.0000793
-11.04%
$ 79,347 $ 1.01 million
Dec 17, 3 PM $ 0.0000892
-9.49%
$ 89,169 $ 1.02 million
Dec 17, 2 PM $ 0.0000997
+9.20%
$ 99,739 $ 1.03 million
Dec 17, 1 PM $ 0.000093
+0.00%
$ 93,007 $ 1.03 million
Dec 17, 12 PM $ 0.0000931
+5.42%
$ 93,123 $ 1.04 million
Dec 17, 11 AM $ 0.0000875
+66.93%
$ 87,470 $ 1.03 million
Dec 17, 10 AM $ 0.000062
-2.45%
$ 62,029 $ 1.02 million
Dec 17, 9 AM $ 0.0000708
+13.76%
$ 70,761 $ 1.02 million
Dec 16, 5 PM $ 0.0000548
-0.07%
$ 54,773 $ 1.03 million
Dec 16, 12 PM $ 0.000058
+0.00%
$ 58,011 $ 1.03 million
Dec 16, 3 AM $ 0.0000561
-2.11%
$ 56,131 $ 1 million
Dec 15, 11 PM $ 0.0000564
-1.33%
$ 56,351 $ 1 million
Dec 15, 2 PM $ 0.0000595
+1.60%
$ 59,471 $ 1.04 million
Dec 15, 1 PM $ 0.0000582
+0.30%
$ 58,213 $ 1.06 million
Dec 15, 12 PM $ 0.0000586
+0.31%
$ 58,597 $ 1.04 million
Dec 15, 11 AM $ 0.0000584
-0.13%
$ 58,364 $ 1.05 million
Dec 15, 9 AM $ 0.000058
+12.10%
$ 58,034 $ 1.05 million
Dec 13, 6 PM $ 0.0000364
-7.80%
$ 36,380 $ 1.04 million
Dec 13, 3 PM $ 0.0000419
-1.53%
$ 41,946 $ 1.04 million
Dec 13, 2 PM $ 0.0000438
-1.34%
$ 43,760 $ 1.03 million
Dec 13, 1 PM $ 0.0000449
-3.44%
$ 44,868 $ 1.04 million
Dec 13, 12 PM $ 0.000047
-16.21%
$ 46,982 $ 1.04 million
Dec 13, 11 AM $ 0.0000566
-15.76%
$ 56,874 $ 1.04 million
Dec 13, 10 AM $ 0.0000815
+0.00%
$ -- $ 1.02 million
Dec 13, 7 AM $ 0.0000786
+4.22%
$ 78,638 $ 1.02 million
Dec 13, 5 AM $ 0.0000701
-6.84%
$ 70,051 $ 1.02 million
Dec 13, 4 AM $ 0.0000757
+14.21%
$ 75,687 $ 1.02 million
Dec 13, 3 AM $ 0.0000659
-20.28%
$ 65,927 $ 1.01 million
Dec 13, 2 AM $ 0.0000744
-9.63%
$ 74,430 $ 999,630
Dec 12, 11 PM $ 0.0000815
+0.00%
$ 81,477 $ 994,426
Dec 12, 2 PM $ 0.0000847
+0.00%
$ 84,711 $ 1 million
Dec 12, 1 PM $ 0.0000849
-27.60%
$ 84,856 $ 999,348
Dec 12, 11 AM $ 0.0000904
+0.00%
$ 90,415 $ 996,693
Dec 12, 10 AM $ 0.0000933
-3.50%
$ 93,332 $ 998,089
Dec 12, 9 AM $ 0.0000867
+0.00%
$ 86,735 $ 989,748
Dec 12, 8 AM $ 0.000085
+16.95%
$ 85,029 $ 991,910
Download