DIEHARDER Historical Data

DIEHARDER
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₇768
+0.00%
$ -- $ 151
May 20 $ 0.0₇768
-73.69%
$ 757 $ 1,146
May 13 $ 0.0₆278
-10.25%
$ 2,878 $ 6,628
May 6 $ 0.0₆367
-47.00%
$ 3,059 $ 1,982
Apr 29 $ 0.0₆351
+46.08%
$ 5,321 $ 3,364
Apr 22 $ 0.0₆374
-47.27%
$ 3,155 $ 3,069
Apr 15 $ 0.0₆912
-13.14%
$ 7,001 $ 1,109
Apr 8 $ 0.0₆661
+0.21%
$ 10,353 $ 15,258
Apr 1 $ 0.0₆586
-35.61%
$ 6,508 $ 814
Mar 25 $ 0.0₆917
+52.20%
$ 8,976 $ 8,753
Mar 18 $ 0.0₆64
-12.09%
$ 5,941 $ 4,181
Mar 11 $ 0.0₆729
+7.36%
$ 7,178 $ 2,631
Mar 4 $ 0.0₆761
+7.49%
$ 6,764 $ 4,645
Feb 26 $ 0.0₆708
-40.85%
$ 6,981 $ 8,993
Feb 19 $ 0.0₅118
+20.22%
$ 11,605 $ 7,542
Feb 12 $ 0.0₆979
+22.38%
$ 9,653 $ 26,837
Feb 5 $ 0.0₆805
-19.50%
$ 7,888 $ 25,223
Download