DIEHARDER Historical Data

DIEHARDER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆66
+12.61%
$ 6,508 $ 112
Apr 6, 2024 $ 0.0₆586
-24.72%
$ 5,779 $ 119
Apr 5, 2024 $ 0.0₆779
+19.90%
$ 7,677 $ 59
Apr 4, 2024 $ 0.0₆649
-9.81%
$ 6,403 $ 92
Apr 3, 2024 $ 0.0₆72
-22.33%
$ 7,099 $ 148
Apr 2, 2024 $ 0.0₆927
+1.47%
$ 9,140 $ 88
Apr 1, 2024 $ 0.0₅107
+17.27%
$ 10,526 $ 307
Mar 31, 2024 $ 0.0₆91
-0.73%
$ 8,976 $ 158
Mar 30, 2024 $ 0.0₆917
+23.90%
$ 9,042 $ 3,527
Mar 29, 2024 $ 0.0₆74
-13.93%
$ 7,297 $ 3,810
Mar 28, 2024 $ 0.0₆86
+18.43%
$ 8,479 $ 1,143
Mar 27, 2024 $ 0.0₆726
+17.09%
$ 7,159 $ 162
Mar 26, 2024 $ 0.0₆62
+5.07%
$ 6,114 $ 37
Mar 25, 2024 $ 0.0₆59
-2.04%
$ 5,819 $ 75
Mar 24, 2024 $ 0.0₆602
-19.67%
$ 5,941 $ 83
Mar 23, 2024 $ 0.0₆64
-2.42%
$ 6,310 $ 279
Mar 22, 2024 $ 0.0₆656
-0.02%
$ 6,467 $ 155
Mar 21, 2024 $ 0.0₆656
+9.64%
$ 6,468 $ 1,022
Mar 20, 2024 $ 0.0₆598
+1.06%
$ 5,899 $ 543
Mar 19, 2024 $ 0.0₆592
-15.55%
$ 5,837 $ 2,100
Mar 18, 2024 $ 0.0₆701
-3.71%
$ 6,912 $ 82
Mar 17, 2024 $ 0.0₆728
-0.14%
$ 7,178 $ 115
Mar 16, 2024 $ 0.0₆729
+2.24%
$ 7,188 $ 294
Mar 15, 2024 $ 0.0₆713
-17.76%
$ 7,030 $ 889
Mar 14, 2024 $ 0.0₆867
-2.25%
$ 8,549 $ 95
Mar 13, 2024 $ 0.0₆887
+14.75%
$ 8,746 $ 78
Mar 12, 2024 $ 0.0₆773
+6.77%
$ 7,622 $ 623
Mar 11, 2024 $ 0.0₆724
+6.63%
$ 7,139 $ 652
Mar 10, 2024 $ 0.0₆686
-9.86%
$ 6,764 $ 972
Mar 9, 2024 $ 0.0₆761
-10.47%
$ 7,503 $ 2,316
Mar 8, 2024 $ 0.0₆99
+11.99%
$ 9,761 $ 380
Mar 7, 2024 $ 0.0₆725
-1.09%
$ 7,149 $ 142
Mar 6, 2024 $ 0.0₆733
-9.51%
$ 7,227 $ 320
Mar 5, 2024 $ 0.0₆81
+1.76%
$ 7,987 $ 757
Mar 4, 2024 $ 0.0₆796
+12.43%
$ 7,849 $ 730
Mar 3, 2024 $ 0.0₆708
-21.33%
$ 6,981 $ 2,917
Mar 2, 2024 $ 0.0₆9
-34.45%
$ 8,874 $ 2,946
Mar 1, 2024 $ 0.0₅137
+37.30%
$ 13,538 $ 838
Feb 29, 2024 $ 0.0₅11
+1.85%
$ 10,846 $ 130
Feb 28, 2024 $ 0.0₅108
-11.11%
$ 10,649 $ 222
Feb 27, 2024 $ 0.0₅122
+5.38%
$ 11,980 $ 579
Feb 26, 2024 $ 0.0₅115
-3.68%
$ 11,369 $ 1,360
Feb 25, 2024 $ 0.0₅118
+19.01%
$ 11,605 $ 1,092
Feb 24, 2024 $ 0.0₆989
+20.46%
$ 9,752 $ 618
Feb 23, 2024 $ 0.0₆821
-17.74%
$ 8,095 $ 1,104
Feb 22, 2024 $ 0.0₆998
-27.26%
$ 9,840 $ 1,635
Feb 21, 2024 $ 0.0₅137
-1.22%
$ 13,528 $ 641
Feb 20, 2024 $ 0.0₅139
+17.82%
$ 13,755 $ 965
Feb 19, 2024 $ 0.0₅109
+11.44%
$ 10,757 $ 1,488
Feb 18, 2024 $ 0.0₆979
-16.04%
$ 9,653 $ 836