DIEHARDER Historical Data

DIEHARDER
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₇768
+0.00%
$ -- $ 151
May 26, 2024 $ 0.0₇768
+0.00%
$ 757 $ 119
May 25, 2024 $ 0.0₇768
+68.42%
$ 757 $ 251
May 24, 2024 $ 0.0₇456
-68.42%
$ 450 $ 88
May 23, 2024 $ 0.0₆144
-5.62%
$ 1,424 $ 230
May 22, 2024 $ 0.0₆153
-16.89%
$ 1,509 $ 175
May 21, 2024 $ 0.0₆184
-36.12%
$ 1,815 $ 353
May 20, 2024 $ 0.0₆288
-1.27%
$ 2,842 $ 49
May 19, 2024 $ 0.0₆292
+4.85%
$ 2,878 $ 9
May 18, 2024 $ 0.0₆278
-6.51%
$ 2,745 $ 178
May 17, 2024 $ 0.0₆26
-29.53%
$ 2,565 $ 41
May 16, 2024 $ 0.0₆248
+0.00%
$ 2,448 $ 80
May 15, 2024 $ 0.0₆382
+2.66%
$ 3,764 $ 562
May 14, 2024 $ 0.0₆372
-41.82%
$ 3,666 $ 1,121
May 13, 2024 $ 0.0₆639
+106.00%
$ 6,301 $ 4,644
May 12, 2024 $ 0.0₆31
-15.50%
$ 3,059 $ 107
May 11, 2024 $ 0.0₆367
-15.74%
$ 3,620 $ 152
May 10, 2024 $ 0.0₆436
+20.99%
$ 4,296 $ 165
May 9, 2024 $ 0.0₆36
-7.14%
$ 3,551 $ 531
May 8, 2024 $ 0.0₆388
-48.32%
$ 3,824 $ 74
May 7, 2024 $ 0.0₆405
-29.17%
$ 3,988 $ 75
May 6, 2024 $ 0.0₆571
-17.54%
$ 5,631 $ 984
May 5, 2024 $ 0.0₆54
+53.94%
$ 5,321 $ 54
May 4, 2024 $ 0.0₆351
-0.96%
$ 3,457 $ 17
May 3, 2024 $ 0.0₆448
+5.00%
$ 4,412 $ 104
May 2, 2024 $ 0.0₆426
+21.63%
$ 4,202 $ 108
May 1, 2024 $ 0.0₆35
-42.01%
$ 3,455 $ 276
Apr 30, 2024 $ 0.0₆605
+188.24%
$ 5,968 $ 2,853
Apr 29, 2024 $ 0.0₆21
-12.50%
$ 2,071 $ 5
Apr 28, 2024 $ 0.0₆32
+27.90%
$ 3,155 $ 181
Apr 27, 2024 $ 0.0₆374
-6.45%
$ 3,692 $ 30
Apr 26, 2024 $ 0.0₆4
-29.79%
$ 3,946 $ 1,715
Apr 25, 2024 $ 0.0₆57
+16.30%
$ 5,620 $ 784
Apr 24, 2024 $ 0.0₆49
-25.44%
$ 4,832 $ 299
Apr 23, 2024 $ 0.0₆657
-19.74%
$ 6,481 $ 69
Apr 22, 2024 $ 0.0₆819
+15.41%
$ 8,079 $ 172
Apr 21, 2024 $ 0.0₆71
-22.15%
$ 7,001 $ 299
Apr 20, 2024 $ 0.0₆912
+27.23%
$ 8,992 $ 5
Apr 19, 2024 $ 0.0₆717
-25.64%
$ 7,068 $ 151
Apr 18, 2024 $ 0.0₆771
+10.16%
$ 7,603 $ 124
Apr 17, 2024 $ 0.0₆7
-1.42%
$ 6,902 $ 124
Apr 16, 2024 $ 0.0₆963
+26.71%
$ 9,495 $ 67
Apr 15, 2024 $ 0.0₆76
-27.62%
$ 7,494 $ 638
Apr 14, 2024 $ 0.0₅105
+58.75%
$ 10,353 $ 114
Apr 13, 2024 $ 0.0₆661
-10.17%
$ 6,521 $ 183
Apr 12, 2024 $ 0.0₆81
-42.15%
$ 7,986 $ 798
Apr 11, 2024 $ 0.0₆8
-30.29%
$ 7,888 $ 751
Apr 10, 2024 $ 0.0₅11
-8.73%
$ 10,847 $ 3,069
Apr 9, 2024 $ 0.0₆982
+57.13%
$ 9,686 $ 10,436
Apr 8, 2024 $ 0.0₆625
-5.27%
$ 6,164 $ 22
Download