ShadowSwap Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0666
-20.75%
$ -- $ 14,456
Aug 28 $ 0.075
-40.89%
$ 7.5 million $ 29,087
Aug 21 $ 0.102
+111.82%
$ 12.69 million $ 78,936
Aug 14 $ 0.0508
-5.99%
$ 4.79 million $ 23,888
Aug 7 $ 0.0586
+24.26%
$ 5.4 million $ 15,288
Jul 31 $ 0.0471
-7.45%
$ 4.71 million $ 6,835
Jul 24 $ 0.057
-9.48%
$ 5.7 million $ 3,367
Jul 17 $ 0.0629
-22.51%
$ 6.29 million $ 9,330
Jul 10 $ 0.0814
-6.29%
$ 8.14 million $ 22,818
Jul 3 $ 0.0807
-27.89%
$ 8.07 million $ 17,917
Jun 26 $ 0.112
-33.29%
$ 11.2 million $ 12,534
Jun 19 $ 0.161
-2.08%
$ 16.78 million $ 7,047
Jun 12 $ 0.178
+7.30%
$ 16.49 million $ 11,902
Jun 5 $ 0.165
-30.26%
$ 16.59 million $ 17,012
May 29 $ 0.236
-8.07%
$ 23.64 million $ 54,888
May 22 $ 0.289
-38.77%
$ 25.67 million $ 28,359
May 15 $ 0.367
+50.19%
$ 47.2 million $ 53,515
May 8 $ 0.251
-1.59%
$ 24.41 million $ 10,104
May 1 $ 0.255
-43.54%
$ 25.45 million $ 25,548
Apr 24 $ 0.478
-27.22%
$ 44.97 million $ 10,192
Apr 17 $ 0.693
-20.35%
$ 65.8 million $ 11,972
Apr 10 $ 0.954
-8.92%
$ 86.94 million $ 14,783
Apr 3 $ 1.05
-44.17%
$ 104.7 million $ 25,027
Mar 27 $ 1.87
-42.88%
$ 187.44 million $ 64,680
Download