ShadowSwap Historical Data

SHDW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0743
+3.06%
$ 7.43 million $ 2,743
Jul 19, 2023 $ 0.0721
-18.42%
$ 7.21 million $ 1,719
Jul 18, 2023 $ 0.079
-0.39%
$ 7.9 million $ 1,521
Jul 17, 2023 $ 0.0792
-2.44%
$ 7.92 million $ 1,674
Jul 16, 2023 $ 0.0814
-9.93%
$ 8.14 million $ 3,540
Jul 15, 2023 $ 0.0904
+15.32%
$ 9.04 million $ 14,541
Jul 14, 2023 $ 0.0784
+1.29%
$ 7.84 million $ 479
Jul 13, 2023 $ 0.0774
-0.58%
$ 7.74 million $ 1,891
Jul 12, 2023 $ 0.0778
-0.25%
$ 7.78 million $ 1,697
Jul 11, 2023 $ 0.078
-9.38%
$ 7.8 million $ 73
Jul 10, 2023 $ 0.0774
-10.82%
$ 7.74 million $ 597
Jul 9, 2023 $ 0.0807
-12.09%
$ 8.07 million $ 404
Jul 8, 2023 $ 0.0802
-4.89%
$ 8.02 million $ 4,183
Jul 7, 2023 $ 0.0867
-5.59%
$ 8.67 million $ 41
Jul 6, 2023 $ 0.0917
-4.54%
$ 9.17 million $ 566
Jul 5, 2023 $ 0.105
+11.49%
$ 10.55 million $ 2,512
Jul 4, 2023 $ 0.0946
-7.98%
$ 9.46 million $ 5,858
Jul 3, 2023 $ 0.103
-8.23%
$ 10.27 million $ 4,353
Jul 2, 2023 $ 0.112
-6.29%
$ 11.2 million $ 6,145
Jul 1, 2023 $ 0.119
-6.86%
$ 11.94 million $ 30
Jun 30, 2023 $ 0.128
-5.59%
$ 12.82 million $ 57
Jun 29, 2023 $ 0.123
-3.74%
$ 12.27 million $ 852
Jun 28, 2023 $ 0.136
-2.38%
$ 13.61 million $ 4,455
Jun 27, 2023 $ 0.139
-10.12%
$ 13.93 million $ 518
Jun 26, 2023 $ 0.155
-7.65%
$ 15.5 million $ 476
Jun 25, 2023 $ 0.168
+3.69%
$ 16.78 million $ 107
Jun 24, 2023 $ 0.161
-10.50%
$ 16.14 million $ 550
Jun 23, 2023 $ 0.181
+13.36%
$ 18.05 million $ 950
Jun 22, 2023 $ 0.159
-11.03%
$ 15.94 million $ 2,691
Jun 21, 2023 $ 0.179
+2.42%
$ 17.9 million $ 1,212
Jun 20, 2023 $ 0.195
+4.83%
$ 19.5 million $ 353
Jun 19, 2023 $ 0.186
+12.93%
$ 18.62 million $ 1,290
Jun 18, 2023 $ 0.165
-7.38%
$ 16.49 million $ 1,118
Jun 17, 2023 $ 0.178
-1.04%
$ 17.8 million $ 2,432
Jun 16, 2023 $ 0.18
+1.15%
$ 17.99 million $ 3,222
Jun 15, 2023 $ 0.178
+6.55%
$ 17.77 million $ 2,042
Jun 14, 2023 $ 0.167
+2.41%
$ 16.69 million $ 2,274
Jun 13, 2023 $ 0.163
+2.39%
$ 16.29 million $ 854
Jun 12, 2023 $ 0.159
-4.04%
$ 15.92 million $ 1,079
Jun 11, 2023 $ 0.166
+0.64%
$ 16.59 million $ 637
Jun 10, 2023 $ 0.165
-13.25%
$ 16.49 million $ 3,223
Jun 9, 2023 $ 0.19
-13.55%
$ 19 million $ 737
Jun 8, 2023 $ 0.22
+14.43%
$ 21.98 million $ 1,203
Jun 7, 2023 $ 0.192
-12.47%
$ 19.2 million $ 1,312
Jun 6, 2023 $ 0.219
+8.14%
$ 21.94 million $ 2,022
Jun 5, 2023 $ 0.202
-14.55%
$ 20.2 million $ 8,515
Jun 4, 2023 $ 0.236
-16.90%
$ 23.64 million $ 5,198
Jun 3, 2023 $ 0.285
+0.81%
$ 28.45 million $ 10,951
Jun 2, 2023 $ 0.282
+13.95%
$ 28.21 million $ 23,482
Jun 1, 2023 $ 0.248
+10.21%
$ 24.76 million $ 11,269