ShadowSwap Historical Data

SHDW Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.242
-1.01%
$ 24.22 million $ 1,040
May 30, 2023 $ 0.245
-4.81%
$ 24.47 million $ 1,024
May 29, 2023 $ 0.302
+17.55%
$ 30.23 million $ 1,925
May 28, 2023 $ 0.257
-11.10%
$ 25.67 million $ 1,861
May 27, 2023 $ 0.289
-3.29%
$ 28.88 million $ 2,145
May 26, 2023 $ 0.299
-5.36%
$ 29.91 million $ 2,051
May 25, 2023 $ 0.316
-2.64%
$ 31.61 million $ 7,314
May 24, 2023 $ 0.325
-17.47%
$ 32.47 million $ 11,188
May 23, 2023 $ 0.393
-3.51%
$ 39.35 million $ 2,334
May 22, 2023 $ 0.408
-13.53%
$ 40.78 million $ 3,328
May 21, 2023 $ 0.472
+28.75%
$ 47.2 million $ 11,298
May 20, 2023 $ 0.367
+11.46%
$ 36.66 million $ 25,692
May 19, 2023 $ 0.313
+22.44%
$ 31.27 million $ 7,845
May 18, 2023 $ 0.252
-12.40%
$ 25.24 million $ 11,854
May 17, 2023 $ 0.288
+43.33%
$ 28.82 million $ 7,420
May 16, 2023 $ 0.201
-12.19%
$ 20.12 million $ 318
May 15, 2023 $ 0.229
-6.09%
$ 22.92 million $ 385
May 14, 2023 $ 0.244
-2.30%
$ 24.41 million $ 1,070
May 13, 2023 $ 0.251
-11.52%
$ 25.06 million $ 457
May 12, 2023 $ 0.255
+4.01%
$ 25.51 million $ 769
May 11, 2023 $ 0.292
+12.49%
$ 29.21 million $ 558
May 10, 2023 $ 0.259
+0.94%
$ 25.95 million $ 2,041
May 9, 2023 $ 0.278
-8.75%
$ 27.77 million $ 1,462
May 8, 2023 $ 0.304
+19.38%
$ 30.4 million $ 4,817
May 7, 2023 $ 0.255
-13.15%
$ 25.45 million $ 2,452
May 6, 2023 $ 0.308
+0.30%
$ 30.83 million $ 1,764
May 5, 2023 $ 0.307
-14.08%
$ 30.71 million $ 4,142
May 4, 2023 $ 0.358
-6.07%
$ 35.77 million $ 3,234
May 3, 2023 $ 0.381
-22.65%
$ 38.11 million $ 6,482
May 2, 2023 $ 0.492
-8.47%
$ 49.24 million $ 3,161
May 1, 2023 $ 0.538
+19.31%
$ 53.78 million $ 4,314
Apr 30, 2023 $ 0.45
-5.97%
$ 44.97 million $ 1,430
Apr 29, 2023 $ 0.478
-8.23%
$ 47.84 million $ 2,101
Apr 28, 2023 $ 0.522
-2.94%
$ 52.17 million $ 2,441
Apr 27, 2023 $ 0.537
+3.31%
$ 53.73 million $ 341
Apr 26, 2023 $ 0.52
-0.64%
$ 52.05 million $ 1,289
Apr 25, 2023 $ 0.524
-7.56%
$ 52.36 million $ 1,800
Apr 24, 2023 $ 0.566
-13.84%
$ 56.64 million $ 2,221
Apr 23, 2023 $ 0.658
-5.02%
$ 65.8 million $ 994
Apr 22, 2023 $ 0.693
+11.38%
$ 69.27 million $ 1,315
Apr 21, 2023 $ 0.622
-2.54%
$ 62.17 million $ 419
Apr 20, 2023 $ 0.637
-12.96%
$ 63.69 million $ 1,431
Apr 19, 2023 $ 0.812
+2.67%
$ 81.24 million $ 1,515
Apr 18, 2023 $ 0.791
-5.67%
$ 79.13 million $ 2,076
Apr 17, 2023 $ 0.839
-3.51%
$ 83.92 million $ 5,217
Apr 16, 2023 $ 0.869
-8.91%
$ 86.94 million $ 3,301
Apr 15, 2023 $ 0.954
+17.82%
$ 95.41 million $ 7,242
Apr 14, 2023 $ 0.809
-10.87%
$ 80.94 million $ 3,171
Apr 13, 2023 $ 0.909
-0.34%
$ 90.85 million $ 2,404
Apr 12, 2023 $ 0.912
-15.94%
$ 91.22 million $ 442