ShadowSwap Historical Data

SHDW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 1.08
+9.74%
$ 108.46 million $ 788
Apr 10, 2023 $ 0.99
-5.53%
$ 98.97 million $ 736
Apr 9, 2023 $ 1.05
+5.44%
$ 104.7 million $ 1,977
Apr 8, 2023 $ 0.989
-8.34%
$ 98.89 million $ 4,995
Apr 7, 2023 $ 1.09
-12.17%
$ 108.6 million $ 2,304
Apr 6, 2023 $ 1.24
-1.13%
$ 123.72 million $ 1,363
Apr 5, 2023 $ 1.25
-9.04%
$ 125.19 million $ 9,034
Apr 4, 2023 $ 1.38
-17.17%
$ 137.67 million $ 2,809
Apr 3, 2023 $ 1.66
-11.25%
$ 166.45 million $ 2,545
Apr 2, 2023 $ 1.87
-16.05%
$ 187.44 million $ 2,967
Apr 1, 2023 $ 2.23
-5.59%
$ 223.22 million $ 2,563
Mar 31, 2023 $ 2.37
+27.71%
$ 236.69 million $ 17,613
Mar 30, 2023 $ 1.93
-19.69%
$ 193.04 million $ 23,842
Mar 29, 2023 $ 2.4
-26.77%
$ 240.34 million $ 17,694
Download