ShadowSwap Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0666
-5.40%
$ -- $ 1,130
Sep 7, 2023 $ 0.0691
-0.07%
$ 6.91 million $ 329
Sep 6, 2023 $ 0.0691
+5.90%
$ 6.91 million $ 5,044
Sep 5, 2023 $ 0.0653
-16.07%
$ 6.53 million $ 1,794
Sep 4, 2023 $ 0.0778
-7.39%
$ 7.78 million $ 6,158
Sep 3, 2023 $ 0.075
-11.54%
$ 7.5 million $ 3,322
Sep 2, 2023 $ 0.0848
+11.80%
$ 8.48 million $ 1,471
Sep 1, 2023 $ 0.0757
-14.14%
$ 7.57 million $ 2,854
Aug 31, 2023 $ 0.0882
-12.26%
$ 8.82 million $ 2,945
Aug 30, 2023 $ 0.101
-10.68%
$ 10.05 million $ 13,376
Aug 29, 2023 $ 0.113
-0.94%
$ 11.26 million $ 1,879
Aug 28, 2023 $ 0.114
-10.47%
$ 11.36 million $ 3,240
Aug 27, 2023 $ 0.127
+22.97%
$ 12.69 million $ 23,010
Aug 26, 2023 $ 0.102
+20.50%
$ 10.15 million $ 39,292
Aug 25, 2023 $ 0.0604
+29.31%
$ 6.04 million $ 16,490
Aug 24, 2023 $ 0.0467
-6.35%
$ 4.67 million $ 1,625
Aug 23, 2023 $ 0.0499
+10.30%
$ 4.99 million $ 3,458
Aug 22, 2023 $ 0.0452
-6.31%
$ 4.52 million $ 7,440
Aug 21, 2023 $ 0.0483
+0.72%
$ 4.83 million $ 10,631
Aug 20, 2023 $ 0.0479
-5.68%
$ 4.79 million $ 656
Aug 19, 2023 $ 0.0508
-6.80%
$ 5.08 million $ 5,216
Aug 18, 2023 $ 0.0546
+2.65%
$ 5.46 million $ 2,747
Aug 17, 2023 $ 0.0532
+9.46%
$ 5.32 million $ 2,271
Aug 16, 2023 $ 0.0487
+5.23%
$ 4.87 million $ 6,339
Aug 15, 2023 $ 0.0463
-5.51%
$ 4.63 million $ 2,853
Aug 14, 2023 $ 0.05
-7.59%
$ 5 million $ 4,461
Aug 13, 2023 $ 0.054
-3.15%
$ 5.4 million $ 250
Aug 12, 2023 $ 0.0586
+19.51%
$ 5.86 million $ 663
Aug 11, 2023 $ 0.049
+5.81%
$ 4.9 million $ 334
Aug 10, 2023 $ 0.0463
+0.20%
$ 4.63 million $ 341
Aug 9, 2023 $ 0.0462
-3.57%
$ 4.62 million $ 912
Aug 8, 2023 $ 0.0455
-5.73%
$ 4.55 million $ 4,118
Aug 7, 2023 $ 0.0518
+9.83%
$ 5.18 million $ 8,919
Aug 6, 2023 $ 0.0471
+2.30%
$ 4.71 million $ 1,240
Aug 5, 2023 $ 0.046
-1.77%
$ 4.6 million $ 292
Aug 4, 2023 $ 0.0468
+0.73%
$ 4.68 million $ 388
Aug 3, 2023 $ 0.0465
-8.76%
$ 4.65 million $ 3,506
Aug 2, 2023 $ 0.054
+0.26%
$ 5.4 million $ 85
Aug 1, 2023 $ 0.0538
+1.20%
$ 5.38 million $ 372
Jul 31, 2023 $ 0.0532
+4.50%
$ 5.32 million $ 954
Jul 30, 2023 $ 0.057
+5.48%
$ 5.7 million $ 116
Jul 29, 2023 $ 0.054
+2.16%
$ 5.4 million $ 251
Jul 28, 2023 $ 0.0548
-4.65%
$ 5.48 million $ 226
Jul 27, 2023 $ 0.0575
-3.04%
$ 5.75 million $ 665
Jul 26, 2023 $ 0.0593
+3.83%
$ 5.93 million $ 751
Jul 25, 2023 $ 0.0571
-4.79%
$ 5.71 million $ 1,005
Jul 24, 2023 $ 0.0582
-7.59%
$ 5.82 million $ 353
Jul 23, 2023 $ 0.0629
-3.54%
$ 6.29 million $ 352
Jul 22, 2023 $ 0.0653
-2.60%
$ 6.53 million $ 491
Jul 21, 2023 $ 0.067
-7.53%
$ 6.7 million $ 830
Download