i Money Crypto Historical Data

IMC
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000033
-10.82%
$ -- $ 6,503
Jul 3 $ 0.000037
-11.83%
$ 11,104 $ 88,993
Jun 26 $ 0.000042
-4.67%
$ 12,595 $ 276,725
Jun 19 $ 0.000049
+81.34%
$ 13,208 $ 349,712
Jun 12 $ 0.000036
-43.83%
$ 8,707 $ 350,234
Jun 5 $ 0.0000751
-46.85%
$ 18,915 $ 459,607
May 29 $ 0.00014
-83.50%
$ 42,096 $ 672,135
May 22 $ 0.00194
-10.53%
$ 264,920 $ 636,031
May 15 $ 0.00108
-2.92%
$ 657,061 $ 487,594
May 8 $ 0.00114
-11.39%
$ 330,408 $ 421,937
May 1 $ 0.00129
-2.96%
$ 386,365 $ 481,942
Apr 24 $ 0.00118
-17.63%
$ 415,409 $ 374,879
Apr 17 $ 0.00148
-23.31%
$ 430,205 $ 316,236
Apr 10 $ 0.00314
+158.90%
$ 568,211 $ 138,830
Apr 3 $ 0.00121
-56.81%
$ 363,474 $ 72,956
Mar 27 $ 0.0028
-28.26%
$ 841,060 $ 108,578
Mar 20 $ 0.00451
-27.92%
$ 1.17 million $ 237,551
Mar 13 $ 0.00665
-48.08%
$ 2.88 million $ 273,391
Mar 6 $ 0.013
-19.56%
$ 3.84 million $ 235,601
Feb 27 $ 0.0161
+8.94%
$ 4.83 million $ 67,544
Feb 20 $ 0.0143
+4.60%
$ 4.29 million $ 398,186
Feb 13 $ 0.0135
+31.65%
$ 4.04 million $ 702,708
Feb 6 $ 0.0102
-7.94%
$ 3.07 million $ 646,957
Jan 30 $ 0.0113
-15.00%
$ 3.4 million $ 719,593
Jan 23 $ 0.0137
-24.60%
$ 3.97 million $ 416,211
Download