i Money Crypto Historical Data

IMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0028
-12.62%
$ 841,060 $ 16,850
Apr 1, 2023 $ 0.00321
-2.94%
$ 962,362 $ 17,473
Mar 31, 2023 $ 0.00331
+3.30%
$ 992,391 $ 16,635
Mar 30, 2023 $ 0.0033
+13.69%
$ 990,737 $ 12,332
Mar 29, 2023 $ 0.0029
-6.42%
$ 871,276 $ 14,768
Mar 28, 2023 $ 0.0031
+3.37%
$ 931,236 $ 14,157
Mar 27, 2023 $ 0.0031
-20.64%
$ 930,324 $ 16,363
Mar 26, 2023 $ 0.00391
-11.31%
$ 1.17 million $ 18,950
Mar 25, 2023 $ 0.00451
-6.19%
$ 1.35 million $ 19,158
Mar 24, 2023 $ 0.00481
+26.24%
$ 1.44 million $ 20,339
Mar 23, 2023 $ 0.00381
-0.29%
$ 1.14 million $ 16,726
Mar 22, 2023 $ 0.00362
-30.66%
$ 1.08 million $ 29,592
Mar 21, 2023 $ 0.00521
-0.35%
$ 1.56 million $ 86,044
Mar 20, 2023 $ 0.00524
-16.26%
$ 1.57 million $ 65,692
Mar 19, 2023 $ 0.00961
+53.80%
$ 2.88 million $ 72,266
Mar 18, 2023 $ 0.00665
+2.35%
$ 2 million $ 64,466
Mar 17, 2023 $ 0.00622
-1.51%
$ 1.87 million $ 70,807
Mar 16, 2023 $ 0.00631
-32.57%
$ 1.89 million $ 38,852
Mar 15, 2023 $ 0.00937
-16.67%
$ 2.81 million $ 30,315
Mar 14, 2023 $ 0.0112
-9.03%
$ 3.37 million $ 33,428
Mar 13, 2023 $ 0.0113
-11.44%
$ 3.4 million $ 35,522
Mar 12, 2023 $ 0.0128
+2.52%
$ 3.84 million $ 47,065
Mar 11, 2023 $ 0.013
+6.16%
$ 3.89 million $ 40,995
Mar 10, 2023 $ 0.0122
-1.48%
$ 3.67 million $ 45,843
Mar 9, 2023 $ 0.0124
-15.27%
$ 3.73 million $ 49,985
Mar 8, 2023 $ 0.0144
-3.44%
$ 4.31 million $ 46,608
Mar 7, 2023 $ 0.0149
-4.19%
$ 4.46 million $ 42,052
Mar 6, 2023 $ 0.0156
-3.07%
$ 4.69 million $ 10,117
Mar 5, 2023 $ 0.0161
+1.02%
$ 4.83 million $ 8,436
Mar 4, 2023 $ 0.0159
+2.83%
$ 4.78 million $ 9,626
Mar 3, 2023 $ 0.0155
+0.65%
$ 4.65 million $ 8,656
Mar 2, 2023 $ 0.0153
-3.03%
$ 4.59 million $ 11,947
Mar 1, 2023 $ 0.016
+0.94%
$ 4.79 million $ 8,961
Feb 28, 2023 $ 0.0154
+4.42%
$ 4.63 million $ 11,639
Feb 27, 2023 $ 0.0147
-0.65%
$ 4.41 million $ 8,279
Feb 26, 2023 $ 0.0143
-1.26%
$ 4.29 million $ 7,936
Feb 25, 2023 $ 0.0145
+0.43%
$ 4.34 million $ 15,504
Feb 24, 2023 $ 0.0142
-2.80%
$ 4.26 million $ 32,615
Feb 23, 2023 $ 0.0146
+14.33%
$ 4.38 million $ 62,325
Feb 22, 2023 $ 0.0128
+0.57%
$ 3.83 million $ 88,862
Feb 21, 2023 $ 0.0126
-0.62%
$ 3.78 million $ 92,031
Feb 20, 2023 $ 0.0127
-7.17%
$ 3.81 million $ 98,913
Feb 19, 2023 $ 0.0135
+4.80%
$ 4.04 million $ 100,309
Feb 18, 2023 $ 0.0127
-0.54%
$ 3.82 million $ 100,490
Feb 17, 2023 $ 0.0127
-0.25%
$ 3.81 million $ 100,249
Feb 16, 2023 $ 0.0129
+7.17%
$ 3.88 million $ 102,100
Feb 15, 2023 $ 0.0121
-0.42%
$ 3.62 million $ 99,715
Feb 14, 2023 $ 0.0121
+18.75%
$ 3.63 million $ 99,994
Feb 13, 2023 $ 0.0104
+1.51%
$ 3.11 million $ 99,851
Feb 12, 2023 $ 0.0102
-0.57%
$ 3.07 million $ 84,011