i Money Crypto Historical Data

IMC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0103
-0.15%
$ 3.09 million $ 62,697
Feb 10, 2023 $ 0.0103
+0.75%
$ 3.09 million $ 100,524
Feb 9, 2023 $ 0.0102
-0.54%
$ 3.07 million $ 100,360
Feb 8, 2023 $ 0.0105
+2.01%
$ 3.15 million $ 99,885
Feb 7, 2023 $ 0.0103
-9.11%
$ 3.09 million $ 99,535
Feb 6, 2023 $ 0.0113
+2.01%
$ 3.4 million $ 99,945
Feb 5, 2023 $ 0.0113
-0.24%
$ 3.4 million $ 98,770
Feb 4, 2023 $ 0.0113
+1.37%
$ 3.38 million $ 100,374
Feb 3, 2023 $ 0.0112
-1.23%
$ 3.36 million $ 100,154
Feb 2, 2023 $ 0.0113
-7.68%
$ 3.4 million $ 102,372
Feb 1, 2023 $ 0.0124
-1.07%
$ 3.72 million $ 100,094
Jan 31, 2023 $ 0.0125
+0.38%
$ 3.76 million $ 108,707
Jan 30, 2023 $ 0.0126
-5.62%
$ 3.77 million $ 109,121
Jan 29, 2023 $ 0.0132
-3.61%
$ 3.97 million $ 107,930
Jan 28, 2023 $ 0.0137
-3.47%
$ 4.11 million $ 100,700
Jan 27, 2023 $ 0.0147
+5.69%
$ 4.41 million $ 106,805
Jan 26, 2023 $ 0.0139
-11.36%
$ 4.17 million $ 99,141
Jan 25, 2023 $ 0.0155
-14.94%
$ 4.64 million $ 109,565
Download