i Money Crypto Historical Data

IMC
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000033
-8.28%
$ -- $ 3,316
Jul 10, 2023 $ 0.000036
-2.78%
$ 10,796 $ 3,187
Jul 9, 2023 $ 0.000037
-7.41%
$ 11,104 $ 5,276
Jul 8, 2023 $ 0.00004
+5.13%
$ 11,990 $ 13,224
Jul 7, 2023 $ 0.000038
-13.98%
$ 11,405 $ 18,550
Jul 6, 2023 $ 0.0000441
+2.55%
$ 13,235 $ 1,634
Jul 5, 2023 $ 0.000043
-12.37%
$ 12,897 $ 16,535
Jul 4, 2023 $ 0.0000491
+19.61%
$ 14,720 $ 21,742
Jul 3, 2023 $ 0.000041
-2.40%
$ 12,292 $ 12,032
Jul 2, 2023 $ 0.000042
-6.66%
$ 12,595 $ 26,953
Jul 1, 2023 $ 0.000045
-8.21%
$ 13,491 $ 32,371
Jun 30, 2023 $ 0.000047
-7.87%
$ 14,100 $ 47,730
Jun 29, 2023 $ 0.000061
+38.51%
$ 18,295 $ 48,950
Jun 28, 2023 $ 0.000044
+7.36%
$ 13,210 $ 31,879
Jun 27, 2023 $ 0.000041
-2.42%
$ 12,299 $ 34,791
Jun 26, 2023 $ 0.000042
-4.64%
$ 12,600 $ 54,051
Jun 25, 2023 $ 0.000044
-8.37%
$ 13,208 $ 74,597
Jun 24, 2023 $ 0.000049
-18.41%
$ 14,690 $ 71,764
Jun 23, 2023 $ 0.000061
+42.05%
$ 18,305 $ 73,785
Jun 22, 2023 $ 0.000044
-4.21%
$ 13,199 $ 60,968
Jun 21, 2023 $ 0.0000569
+96.27%
$ 17,071 $ 72,983
Jun 20, 2023 $ 0.000026
+8.60%
$ 7,799 $ 20,434
Jun 19, 2023 $ 0.0000239
-11.33%
$ 7,183 $ 49,779
Jun 18, 2023 $ 0.000029
-25.55%
$ 8,707 $ 62,544
Jun 17, 2023 $ 0.000036
-5.35%
$ 10,794 $ 57,401
Jun 16, 2023 $ 0.000042
-10.62%
$ 12,594 $ 55,818
Jun 15, 2023 $ 0.000047
+23.61%
$ 14,087 $ 42,847
Jun 14, 2023 $ 0.000036
-36.76%
$ 10,803 $ 45,454
Jun 13, 2023 $ 0.0000559
-19.97%
$ 16,783 $ 74,308
Jun 12, 2023 $ 0.0000649
+1.39%
$ 19,485 $ 74,405
Jun 11, 2023 $ 0.000063
-8.87%
$ 18,915 $ 71,719
Jun 10, 2023 $ 0.0000751
-14.85%
$ 22,531 $ 77,403
Jun 9, 2023 $ 0.00008
+14.14%
$ 23,997 $ 66,076
Jun 8, 2023 $ 0.0000701
-7.83%
$ 21,028 $ 76,170
Jun 7, 2023 $ 0.000072
-4.01%
$ 21,601 $ 72,041
Jun 6, 2023 $ 0.000077
-32.54%
$ 23,094 $ 73,408
Jun 5, 2023 $ 0.000119
-15.74%
$ 35,715 $ 94,510
Jun 4, 2023 $ 0.00014
-23.18%
$ 42,096 $ 111,812
Jun 3, 2023 $ 0.000553
-13.44%
$ 165,799 $ 84,185
Jun 2, 2023 $ 0.00065
-4.51%
$ 195,130 $ 87,057
Jun 1, 2023 $ 0.000681
-16.78%
$ 204,396 $ 95,014
May 31, 2023 $ 0.000527
+14.45%
$ 158,063 $ 100,483
May 30, 2023 $ 0.000455
-31.38%
$ 136,611 $ 92,702
May 29, 2023 $ 0.000692
-18.58%
$ 207,743 $ 100,882
May 28, 2023 $ 0.000883
-50.29%
$ 264,920 $ 125,094
May 27, 2023 $ 0.00194
-2.31%
$ 581,746 $ 98,713
May 26, 2023 $ 0.00256
+32.94%
$ 768,302 $ 124,941
May 25, 2023 $ 0.00128
-11.03%
$ 384,045 $ 88,981
May 24, 2023 $ 0.00142
-14.37%
$ 426,448 $ 90,902
May 23, 2023 $ 0.0017
-22.54%
$ 509,424 $ 102,303
Download