Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

自拍狗 Historical Data

自拍狗
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $0.0₅37
-0.66%
$-- $169
Aug 26, 5 AM $0.0₅373
-1.48%
$-- $45
Aug 26, 2 AM $0.0₅387
+0.00%
$-- $343
Aug 26, 12 AM $0.0₅378
+0.00%
$-- $340
Aug 25, 5 PM $0.0₅38
+0.00%
$-- $433
Aug 25, 4 AM $0.0₅379
-17.93%
$-- $463
Aug 25, 12 AM $0.0₅483
+0.00%
$-- $96
Aug 24, 9 PM $0.0₅5
+0.00%
$-- $95
Aug 24, 2 PM $0.0₅5
+0.00%
$-- $422
Aug 24, 9 AM $0.0₅485
+0.00%
$-- $386
Aug 23, 3 PM $0.0₅499
+22.43%
$-- $1,697
Aug 23, 6 AM $0.0₅388
+0.00%
$-- $1,666
Aug 23, 12 AM $0.0₅392
+0.00%
$-- $1,862
Aug 22, 11 PM $0.0₅398
+0.00%
$-- $1,895
Aug 22, 3 PM $0.0₅487
-0.09%
$-- $2,447
Aug 22, 2 PM $0.0₅387
+0.00%
$-- $928
Aug 22, 12 PM $0.0₅392
+0.00%
$-- $974
Aug 22, 10 AM $0.0₅408
+0.00%
$-- $852
Aug 22, 8 AM $0.0₅491
+0.00%
$-- $1,296
Aug 22, 4 AM $0.0₅492
-0.32%
$-- $1,301
Aug 22, 3 AM $0.0₅508
-8.94%
$-- $1,189
Aug 21, 10 PM $0.0₅564
+0.00%
$-- $1,675
Aug 21, 9 PM $0.0₅557
+21.63%
$-- $1,858
Aug 21, 7 PM $0.0₅457
+0.00%
$-- $1,034
Aug 21, 2 PM $0.0₅438
-0.08%
$-- $1,256
Aug 21, 1 PM $0.0₅443
-0.55%
$-- $1,274
Aug 21, 10 AM $0.0₅426
+9.43%
$-- $1,188
Aug 21, 9 AM $0.0₅337
+0.00%
$-- $1,263
Aug 21, 8 AM $0.0₅338
+0.00%
$-- $75,803
Aug 21, 7 AM $0.0₅337
+0.00%
$-- $15,719
Aug 21, 6 AM $0.0₅337
+0.00%
$-- $75,605
Aug 21, 4 AM $0.0₅336
+0.00%
$-- $15,719
Aug 21, 3 AM $0.0₅337
+0.00%
$-- $15,768
Aug 21, 2 AM $0.0₅337
-0.16%
$-- $15,758
Aug 21, 1 AM $0.0₅338
+0.00%
$-- $15,779
Aug 21, 12 AM $0.0₅338
-0.43%
$-- $15,846
Aug 20, 11 PM $0.0₅372
+0.00%
$-- $15,553
Aug 20, 10 PM $0.0₅339
-1.43%
$-- $15,760
Aug 20, 9 PM $0.0₅374
+0.00%
$-- $17,200
Aug 20, 8 PM $0.0₅378
-0.81%
$-- $17,272
Aug 20, 6 PM $0.0₅378
+0.00%
$-- $17,172
Aug 20, 5 PM $0.0₅378
+2.07%
$-- $16,791
Aug 20, 4 PM $0.0₅362
+8.79%
$-- $14,936
Aug 20, 3 PM $0.0₅333
+0.00%
$-- $14,990
Aug 20, 2 PM $0.0₅334
+0.00%
$-- $14,990
Aug 20, 1 PM $0.0₅334
+2.64%
$-- $15,028
Aug 20, 12 PM $0.0₅322
-0.56%
$-- $14,162
Aug 20, 11 AM $0.0₅347
-1.48%
$-- $15,581
Download