Utility Coin Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0000115
+0.33%
$ 11,462 $ 86
Jun 18, 2 PM $ 0.0000117
+0.00%
$ 11,671 $ 70
Jun 16, 11 PM $ 0.0000121
-0.21%
$ 12,031 $ 599
Jun 16, 2 PM $ 0.0000122
+0.00%
$ 12,130 $ 589
Jun 16, 1 PM $ 0.0000122
-0.99%
$ 12,162 $ 589
Jun 16, 12 PM $ 0.0000124
-2.37%
$ 12,389 $ 593
Jun 16, 8 AM $ 0.0000127
+0.50%
$ 12,618 $ 500
Jun 16, 3 AM $ 0.0000127
-0.55%
$ 12,626 $ 418
Jun 16, 2 AM $ 0.0000128
-5.08%
$ 12,713 $ 406
Jun 16, 1 AM $ 0.0000134
-2.58%
$ 13,392 $ 324
Jun 16, 12 AM $ 0.0000137
+5.26%
$ 13,692 $ 122
Jun 7, 2 AM $ 0.0₅316
+0.00%
$ 3,150 $ 67
Jun 7, 1 AM $ 0.0₅311
+0.00%
$ 3,097 $ 66
May 28, 10 PM $ 0.0₅412
+0.00%
$ 4,112 $ 26
Apr 20, 6 PM $ 0.0₅436
+0.00%
$ 4,345 $ 6
Apr 20, 4 AM $ 0.0₅431
+0.00%
$ 4,295 $ 4
Download