Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Coin Historical Data

UTILITY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0.000011
-3.76%
$-- $39
Jul 22, 2026 $0.0000115
-0.83%
$11,421 $154
Jul 21, 2026 $0.0000122
+12.93%
$12,180 $230
Jul 20, 2026 $0.0000107
+0.81%
$10,654 $140
Jul 18, 2026 $0.0000104
-0.17%
$10,407 $8
Jul 17, 2026 $0.0000104
-1.60%
$10,391 $28
Jul 16, 2026 $0.0000105
-1.61%
$10,509 $13
Jul 15, 2026 $0.0000108
+0.00%
$-- $18
Jul 14, 2026 $0.0000108
+1.76%
$10,732 $26
Jul 11, 2026 $0.0000111
+0.46%
$-- $7
Jul 10, 2026 $0.0000111
-1.73%
$11,081 $1
Jul 9, 2026 $0.0000115
-1.19%
$-- $203
Jul 8, 2026 $0.0000117
+6.56%
$11,638 $132
Jul 7, 2026 $0.0000115
+0.09%
$11,479 $0
Jul 6, 2026 $0.0000117
+0.00%
$-- $123
Jul 4, 2026 $0.0000124
+0.00%
$-- $2
Jul 1, 2026 $0.0000111
+1.20%
$11,108 $153
Jun 30, 2026 $0.0000104
+0.00%
$10,365 $4
Jun 29, 2026 $0.0000112
+4.36%
$-- $255
Jun 26, 2026 $0.0000127
+0.00%
$-- $227
Jun 19, 2026 $0.0000115
+0.33%
$-- $86
Jun 18, 2026 $0.0000117
+0.00%
$-- $70
Jun 16, 2026 $0.0000121
-7.51%
$12,031 $599
Jun 7, 2026 $0.0₅316
+1.69%
$-- $67
May 28, 2026 $0.0₅412
+0.00%
$4,112 $26
Apr 20, 2026 $0.0₅436
+1.17%
$4,345 $6
Download