Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Coin Historical Data

UTILITY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0.000011
-3.76%
$-- $39
Jul 22, 2026 $0.0000115
-0.83%
$11,421 $154
Jul 21, 2026 $0.0000122
+12.93%
$12,180 $230
Jul 20, 2026 $0.0000107
+0.81%
$10,654 $140
Jul 18, 2026 $0.0000104
-0.17%
$10,407 $8
Jul 17, 2026 $0.0000104
-1.60%
$10,391 $28
Jul 16, 2026 $0.0000105
-1.61%
$10,509 $13
Jul 15, 2026 $0.0000108
+0.00%
$-- $18
Jul 14, 2026 $0.0000108
+1.76%
$10,732 $26
Jul 11, 2026 $0.0000111
+0.46%
$-- $7
Jul 10, 2026 $0.0000111
-1.73%
$11,081 $1
Jul 9, 2026 $0.0000115
-1.19%
$-- $203
Jul 8, 2026 $0.0000117
+6.56%
$11,638 $132
Jul 7, 2026 $0.0000115
+0.09%
$11,479 $0
Jul 6, 2026 $0.0000117
+0.00%
$-- $123
Jul 4, 2026 $0.0000124
+0.00%
$-- $2
Jul 1, 2026 $0.0000111
+1.20%
$11,108 $153
Jun 30, 2026 $0.0000104
+0.00%
$10,365 $4
Jun 29, 2026 $0.0000112
+4.36%
$-- $255
Jun 26, 2026 $0.0000127
+0.00%
$-- $227
Jun 19, 2026 $0.0000115
+0.33%
$-- $86
Jun 18, 2026 $0.0000117
+0.00%
$-- $70
Jun 16, 2026 $0.0000121
-7.51%
$12,031 $599
Jun 7, 2026 $0.0₅316
+1.69%
$-- $67
May 28, 2026 $0.0₅412
+0.00%
$4,112 $26
Apr 20, 2026 $0.0₅436
+1.17%
$4,345 $6
Download