Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Coin Historical Data

UTILITY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $0.0000113
+0.00%
$11,294 $21
Jul 23, 8 AM $0.0000114
+0.00%
$11,356 $4
Jul 22, 9 PM $0.0000115
+0.00%
$11,421 $154
Jul 22, 7 PM $0.0000114
+0.00%
$11,388 $254
Jul 22, 12 PM $0.0000114
+0.00%
$11,375 $368
Jul 22, 10 AM $0.0000114
+0.09%
$11,375 $366
Jul 22, 1 AM $0.0000115
-0.01%
$11,491 $370
Jul 22, 12 AM $0.0000116
+0.00%
$11,517 $368
Jul 21, 9 PM $0.0000122
+0.00%
$12,180 $230
Jul 21, 7 PM $0.0000117
+4.65%
$11,713 $275
Jul 21, 6 PM $0.0000111
+0.06%
$11,066 $224
Jul 21, 5 PM $0.0000108
+0.00%
$10,744 $134
Jul 21, 12 PM $0.0000108
+0.00%
$10,785 $135
Jul 20, 10 PM $0.0000107
+0.00%
$10,654 $140
Jul 20, 7 PM $0.0000109
-3.40%
$10,898 $7
Jul 20, 12 PM $0.0000106
+0.00%
$10,558 $7
Jul 20, 11 AM $0.0000106
+0.66%
$10,598 $7
Jul 20, 4 AM $0.0000105
+0.00%
$10,512 $5
Jul 20, 3 AM $0.0000106
+0.00%
$10,568 $3
Jul 18, 9 PM $0.0000104
+0.00%
$10,407 $8
Jul 18, 12 PM $0.0000104
+0.00%
$10,345 $8
Jul 18, 2 AM $0.0000105
+0.00%
$10,424 $29
Jul 17, 10 PM $0.0000104
+0.00%
$10,391 $28
Jul 17, 9 PM $0.0000104
-0.20%
$10,390 $28
Jul 17, 7 PM $0.0000105
+0.00%
$10,458 $22
Jul 17, 3 AM $0.0000106
+0.00%
$10,559 $4
Jul 16, 7 PM $0.0000105
+0.00%
$10,509 $13
Jul 16, 6 PM $0.0000105
+0.00%
$10,480 $11
Jul 16, 3 PM $0.0000107
+0.03%
$10,648 $10
Jul 16, 12 AM $0.0000107
+0.00%
$10,681 $5
Jul 15, 12 AM $0.0000108
+0.00%
$10,806 $18
Jul 14, 7 PM $0.0000108
+0.00%
$10,732 $26
Jul 14, 2 PM $0.0000107
+0.00%
$10,694 $22
Jul 14, 10 AM $0.0000106
+0.00%
$10,546 $8
Jul 11, 2 PM $0.0000111
+0.00%
$11,076 $7
Jul 11, 10 AM $0.0000111
+0.00%
$11,044 $2
Jul 11, 4 AM $0.0000111
+0.00%
$11,043 $1
Jul 11, 2 AM $0.0000111
+0.00%
$11,025 $1
Jul 10, 9 PM $0.0000111
+0.00%
$11,081 $1
Jul 10, 11 AM $0.0000113
+0.00%
$11,275 $95
Jul 9, 2 PM $0.0000115
+0.00%
$11,482 $203
Jul 9, 11 AM $0.0000115
+0.00%
$11,424 $202
Jul 9, 7 AM $0.0000116
+0.00%
$11,561 $203
Jul 9, 5 AM $0.0000116
+0.00%
$11,524 $200
Jul 9, 3 AM $0.0000115
+0.00%
$11,459 $181
Jul 9, 1 AM $0.0000116
+0.00%
$11,570 $164
Jul 9, 12 AM $0.0000117
+0.00%
$11,620 $136
Jul 8, 11 PM $0.0000117
+1.66%
$11,638 $132
Jul 8, 10 PM $0.000011
+0.00%
$10,976 $0
Jul 8, 1 PM $0.000011
+0.00%
$10,922 $0