Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Coin Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0000143
+0.00%
$14,285 $47
Today, at 12 AM $0.0000143
+0.13%
$14,285 $47
Yesterday, at 11 PM $0.0000141
+0.57%
$14,067 $6
Yesterday, at 10 PM $0.0000141
+0.00%
$14,047 $0
Yesterday, at 8 PM $0.0000143
+0.19%
$14,226 $0
Sep 26, 2 AM $0.0000141
+0.00%
$14,053 $3
Sep 24, 11 AM $0.0000131
+0.00%
$13,083 $13
Sep 24, 3 AM $0.0000133
+0.00%
$13,250 $13
Sep 23, 9 PM $0.0000133
+0.00%
$13,280 $0
Sep 23, 3 PM $0.0000134
+0.00%
$13,390 $0
Sep 23, 7 AM $0.0000138
+0.00%
$13,717 $0
Sep 22, 11 AM $0.0000136
+0.00%
$13,554 $11
Sep 22, 8 AM $0.0000137
+0.00%
$13,649 $11
Sep 22, 4 AM $0.0000136
+0.00%
$13,540 $6
Sep 22, 1 AM $0.0000138
+0.00%
$13,720 $0
Sep 19, 1 AM $0.0000133
+0.00%
$13,247 $1
Sep 18, 12 PM $0.0000123
+0.00%
$12,265 $70
Sep 18, 3 AM $0.0000122
+0.00%
$12,156 $71
Sep 17, 9 PM $0.0000121
+0.00%
$12,022 $2
Sep 17, 1 PM $0.0000117
+0.00%
$11,708 $2
Sep 17, 11 AM $0.0000117
+0.00%
$11,627 $0.1
Sep 15, 5 AM $0.0000118
+0.00%
$11,759 $0.1
Sep 14, 9 PM $0.0000121
+0.00%
$12,041 $0
Sep 13, 6 AM $0.0000119
+0.00%
$11,827 $0
Sep 12, 8 AM $0.0000119
+0.00%
$11,822 $4
Sep 11, 4 PM $0.0000119
+0.00%
$11,873 $0
Sep 11, 3 AM $0.0000116
+0.00%
$11,517 $0
Sep 10, 1 PM $0.0000116
+0.00%
$11,544 $0
Sep 9, 12 AM $0.0000121
+0.00%
$12,070 $0
Sep 5, 11 PM $0.0000121
+0.00%
$12,021 $77
Sep 5, 6 AM $0.0000122
+0.00%
$12,178 $0
Sep 4, 5 PM $0.0000122
+0.00%
$12,130 $116
Sep 4, 2 PM $0.0000122
+0.00%
$12,140 $116
Sep 4, 7 AM $0.0000124
+0.00%
$12,400 $118
Sep 4, 2 AM $0.0000124
+0.00%
$-- $93
Sep 4, 1 AM $0.0000124
-0.37%
$12,338 $93
Sep 3, 8 PM $0.0000126
+0.00%
$12,588 $84
Sep 3, 6 PM $0.0000122
+0.00%
$12,199 $3
Sep 3, 12 PM $0.0000118
+0.00%
$11,778 $3
Sep 3, 12 AM $0.0000117
+0.00%
$11,679 $3
Sep 1, 5 PM $0.0000118
+0.00%
$11,722 $65
Sep 1, 12 PM $0.0000119
+0.00%
$11,901 $64
Sep 1, 7 AM $0.0000124
+0.00%
$12,317 $0
Aug 31, 8 PM $0.0000124
+0.00%
$12,347 $1
Aug 31, 5 AM $0.0000121
+0.00%
$12,114 $1
Aug 30, 11 PM $0.0000124
+0.00%
$12,335 $0.1
Aug 30, 5 PM $0.0000127
+0.00%
$12,637 $20
Aug 30, 10 AM $0.0000125
+0.00%
$12,499 $20
Aug 28, 4 AM $0.0000129
+0.00%
$12,823 $0
Aug 27, 3 PM $0.0000129
+0.00%
$12,851 $1
Download