BabyBNB Historical Data

BABYBNB
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000224
+0.00%
$ 224,200 $ 724
Feb 4, 7 AM $ 0.000224
+0.00%
$ 224,200 $ 724
Feb 4, 6 AM $ 0.000224
+0.00%
$ 224,200 $ 724
Feb 4, 5 AM $ 0.000224
+0.00%
$ 224,200 $ 724
Feb 4, 4 AM $ 0.000224
+0.00%
$ 224,200 $ 724
Feb 4, 3 AM $ 0.000224
+0.00%
$ 224,200 $ 724
Feb 4, 2 AM $ 0.000224
+0.09%
$ 224,200 $ 724
Feb 4, 1 AM $ 0.000224
+0.45%
$ 224,000 $ 606
Feb 4, 12 AM $ 0.000223
+0.00%
$ 223,000 $ 444
Feb 3, 11 PM $ 0.000223
-14.23%
$ 223,000 $ 365
Feb 3, 10 PM $ 0.00026
+0.00%
$ 260,000 $ 345
Feb 3, 9 PM $ 0.00022
+0.00%
$ 220,000 $ 257
Feb 3, 8 PM $ 0.00022
+0.00%
$ 220,000 $ 199
Feb 3, 7 PM $ 0.00022
-2.83%
$ 220,000 $ 217
Feb 3, 6 PM $ 0.000226
+0.00%
$ 226,400 $ 211
Feb 3, 5 PM $ 0.000226
+0.09%
$ 226,400 $ 206
Feb 3, 4 PM $ 0.000226
+0.27%
$ 226,200 $ 170
Feb 3, 3 PM $ 0.000226
+0.13%
$ 225,600 $ 116
Feb 3, 2 PM $ 0.000225
+0.00%
$ 225,300 $ 291
Feb 3, 1 PM $ 0.000225
+0.00%
$ 225,300 $ 291
Feb 3, 12 PM $ 0.000225
+0.00%
$ 225,300 $ 291
Feb 3, 11 AM $ 0.00024
+0.00%
$ 240,000 $ 281
Feb 3, 10 AM $ 0.00024
+0.00%
$ 240,000 $ 246
Feb 3, 9 AM $ 0.00024
+0.00%
$ 240,000 $ 246
Feb 3, 8 AM $ 0.00024
+0.00%
$ 240,000 $ 235
Feb 3, 7 AM $ 0.00024
+0.00%
$ 240,000 $ 235
Feb 3, 6 AM $ 0.00024
+0.00%
$ 240,000 $ 270
Feb 3, 5 AM $ 0.00024
+0.00%
$ 240,000 $ 270
Feb 3, 4 AM $ 0.00024
+0.00%
$ 240,000 $ 270
Feb 3, 3 AM $ 0.00024
+0.00%
$ 240,000 $ 272
Feb 3, 2 AM $ 0.00024
+0.00%
$ 240,000 $ 272
Feb 3, 1 AM $ 0.00024
-0.04%
$ 240,000 $ 279
Feb 3, 12 AM $ 0.00024
+0.00%
$ 240,100 $ 286
Feb 2, 11 PM $ 0.00024
+0.00%
$ 240,100 $ 286
Feb 2, 10 PM $ 0.00024
+0.04%
$ 240,100 $ 286
Feb 2, 9 PM $ 0.00024
+0.00%
$ 240,000 $ 280
Feb 2, 8 PM $ 0.00024
+8.99%
$ 240,000 $ 280
Feb 2, 7 PM $ 0.00022
+0.00%
$ 220,200 $ 272
Feb 2, 6 PM $ 0.00022
+0.00%
$ 220,200 $ 269
Feb 2, 5 PM $ 0.00022
+0.00%
$ 220,200 $ 270
Feb 2, 4 PM $ 0.00022
-4.68%
$ 220,200 $ 275
Feb 2, 3 PM $ 0.000231
-0.86%
$ 231,000 $ 274
Feb 2, 2 PM $ 0.000233
+0.00%
$ 233,000 $ 156
Feb 2, 1 PM $ 0.000233
+0.00%
$ 233,000 $ 301
Feb 2, 12 PM $ 0.000233
+0.00%
$ 233,000 $ 3,401
Feb 2, 11 AM $ 0.000233
+0.00%
$ 233,000 $ 5,588
Feb 2, 10 AM $ 0.000233
+0.00%
$ 233,000 $ 12,527
Feb 2, 9 AM $ 0.000233
+0.00%
$ 233,000 $ 12,527
Feb 2, 8 AM $ 0.000233
+0.00%
$ 233,000 $ 12,527
Feb 2, 7 AM $ 0.000233
+0.00%
$ 233,000 $ 12,743
Download