BabyBNB Historical Data

BABYBNB
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000224
-26.52%
$ -- $ 14,289
Jan 2026 $ 0.000539
-28.28%
$ 305,100 $ 407,692
Dec 2025 $ 0.000749
-28.05%
$ 751,443 $ 434,250
Nov 2025 $ 0.00105
+5.30%
$ 1.04 million $ 542,060
Oct 2025 $ 0.000978
-31.90%
$ 998,100 $ 1.07 million
Sep 2025 $ 0.00179
+135.99%
$ 1.44 million $ 1.29 million
Aug 2025 $ 0.000793
+7.72%
$ 750,000 $ 910,321
Jul 2025 $ 0.000744
+27.01%
$ 736,076 $ 3.13 million
Jun 2025 $ 0.000614
-38.16%
$ 586,005 $ 2.76 million
May 2025 $ 0.000975
-12.49%
$ 993,235 $ 2.5 million
Apr 2025 $ 0.00112
+8.30%
$ 1.12 million $ 2.74 million
Mar 2025 $ 0.00103
-22.28%
$ 1.03 million $ 1.7 million
Feb 2025 $ 0.00133
-0.35%
$ 1.33 million $ 11.66 million
Jan 2025 $ 0.00143
-72.00%
$ 1.33 million $ 22.63 million
Dec 2024 $ 0.00581
-37.43%
$ 5.1 million $ 15.9 million
Nov 2024 $ 0.01
-44.18%
$ 9.28 million $ 24.38 million
Oct 2024 $ 0.0185
-83.90%
$ 18.09 million $ 61.29 million
Sep 2024 $ 0.115
+18.38%
$ 115.3 million $ 965,796
Download