BabyBNB Historical Data

BABYBNB
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000224
-6.66%
$ -- $ 1,375
Jan 26 $ 0.000305
-57.53%
$ 240,200 $ 65,357
Jan 19 $ 0.000758
-3.77%
$ 718,390 $ 80,778
Jan 12 $ 0.000811
+6.17%
$ 787,811 $ 77,179
Jan 5 $ 0.0008
-4.34%
$ 763,468 $ 85,506
Dec 29 $ 0.000834
-3.05%
$ 837,822 $ 98,743
Dec 22 $ 0.000881
-0.38%
$ 860,102 $ 138,157
Dec 15 $ 0.00093
-3.73%
$ 884,470 $ 90,817
Dec 8 $ 0.00102
+0.61%
$ 965,900 $ 49,330
Dec 1 $ 0.00108
+3.58%
$ 1.01 million $ 58,097
Nov 24 $ 0.00105
+8.35%
$ 1.04 million $ 17,253
Nov 17 $ 0.000983
-7.08%
$ 970,000 $ 66,061
Nov 10 $ 0.00104
+1.23%
$ 1.06 million $ 305,394
Nov 3 $ 0.001
+2.10%
$ 1.02 million $ 118,495
Oct 27 $ 0.00102
-5.86%
$ 980,100 $ 48,314
Oct 20 $ 0.00106
+3.56%
$ 1.08 million $ 127,794
Oct 13 $ 0.00109
-21.00%
$ 1.03 million $ 144,697
Oct 6 $ 0.00115
-21.27%
$ 1.38 million $ 483,128
Sep 29 $ 0.00147
-16.26%
$ 1.46 million $ 392,792
Sep 22 $ 0.00176
-18.67%
$ 1.76 million $ 265,673
Sep 15 $ 0.00184
+21.13%
$ 2.14 million $ 396,806
Sep 8 $ 0.00154
+63.21%
$ 1.52 million $ 376,378
Sep 1 $ 0.000785
+3.78%
$ 952,700 $ 19,521
Aug 25 $ 0.000793
-5.17%
$ 750,000 $ 40,818
Aug 18 $ 0.000852
+11.44%
$ 826,900 $ 125,601
Aug 11 $ 0.000764
+4.88%
$ 764,200 $ 120,755
Aug 4 $ 0.000744
+8.77%
$ 729,406 $ 347,059
Jul 28 $ 0.00067
-24.18%
$ 684,769 $ 531,144
Jul 21 $ 0.000862
+3.33%
$ 884,241 $ 629,429
Jul 14 $ 0.000842
+46.68%
$ 834,990 $ 949,246
Jul 7 $ 0.000589
+6.90%
$ 574,141 $ 517,550
Jun 30 $ 0.000556
-9.27%
$ 551,248 $ 441,447
Jun 23 $ 0.000598
+1.69%
$ 614,134 $ 401,002
Jun 16 $ 0.00062
-15.12%
$ 587,484 $ 614,753
Jun 9 $ 0.000731
-26.04%
$ 730,779 $ 669,991
Jun 2 $ 0.000941
-5.55%
$ 940,118 $ 621,336
May 26 $ 0.000996
-5.98%
$ 995,748 $ 727,031
May 19 $ 0.00107
-0.52%
$ 1.06 million $ 383,977
May 12 $ 0.00109
-18.71%
$ 1.07 million $ 410,959
May 5 $ 0.00116
+20.55%
$ 1.34 million $ 695,380
Apr 28 $ 0.00106
-6.81%
$ 962,748 $ 330,955
Apr 21 $ 0.00114
+13.78%
$ 1.14 million $ 693,590
Apr 14 $ 0.00102
-8.03%
$ 997,984 $ 544,875
Apr 7 $ 0.00125
+30.40%
$ 1.11 million $ 898,357
Mar 31 $ 0.00109
+3.97%
$ 959,212 $ 187,264
Mar 24 $ 0.00108
-21.85%
$ 1.05 million $ 314,850
Mar 17 $ 0.0015
+42.81%
$ 1.39 million $ 717,433
Mar 10 $ 0.00105
+5.91%
$ 1.05 million $ 167,572
Mar 3 $ 0.0011
-25.57%
$ 990,374 $ 188,117
Feb 24 $ 0.00147
-8.31%
$ 1.47 million $ 574,269
Download